Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.98 0.97 0.97 221.0K
09:35 0.98 0.98 0.98 0.98 51.0K
09:45 0.98 0.98 0.97 0.98 1,713.0K
10:05 0.97 0.97 0.97 0.97 208.0K
10:15 0.98 0.98 0.98 0.98 387.0K
10:20 0.99 0.99 0.99 0.99 1,322.0K
10:30 1.00 1.00 0.99 0.99 409.0K
10:35 1.00 1.00 1.00 1.00 12.0K
10:40 0.99 0.99 0.98 0.99 1,032.0K
10:45 1.00 1.00 1.00 1.00 2.0K
10:50 0.99 1.00 0.99 1.00 548.0K
10:55 0.99 0.99 0.99 0.99 1.0K
11:10 0.98 0.98 0.98 0.98 531.0K
13:35 0.99 0.99 0.99 0.99 303.0K
14:00 0.98 0.98 0.98 0.98 751.0K
14:35 0.97 0.97 0.97 0.97 2,066.0K
14:55 0.98 0.98 0.97 0.97 285.0K
15:00 0.98 0.98 0.97 0.97 456.0K
15:20 0.98 0.98 0.97 0.97 237.0K
15:30 0.96 0.97 0.96 0.97 93.0K
15:50 0.98 0.98 0.98 0.98 205.0K
15:55 0.97 0.99 0.97 0.99 159.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음