1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 668.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 1,064.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 694.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 687.0K |
| 10:00 | 1.01 | 1.04 | 1.00 | 1.03 | 2,946.0K |
| 10:05 | 1.04 | 1.04 | 1.02 | 1.02 | 920.0K |
| 10:10 | 1.03 | 1.03 | 1.01 | 1.01 | 837.0K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.01 | 67.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 70.0K |
| 10:25 | 1.01 | 1.02 | 1.01 | 1.02 | 19.0K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 851.0K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 905.0K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 28.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 58.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 13.1K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 158.0K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 10.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 783.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 336.0K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 102.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 101.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,161.0K |
| 15:55 | 1.00 | 1.00 | 0.98 | 0.98 | 521.0K |