Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.98 0.97 0.97 500.0K
09:35 0.98 0.98 0.96 0.97 2,375.0K
10:10 0.96 0.97 0.96 0.97 37.0K
10:30 0.96 0.96 0.96 0.96 1,656.0K
10:40 0.95 0.95 0.95 0.95 22.0K
10:45 0.96 0.97 0.96 0.96 913.0K
10:50 0.97 0.97 0.97 0.97 200.0K
11:15 0.96 0.96 0.96 0.96 657.0K
11:25 0.97 0.97 0.97 0.97 24.0K
11:40 0.96 0.96 0.96 0.96 2,963.0K
13:45 0.97 0.97 0.96 0.96 122.0K
13:50 0.97 0.97 0.97 0.97 200.0K
14:05 0.96 0.96 0.96 0.96 16.0K
14:30 0.97 0.97 0.96 0.96 822.3K
15:25 0.95 0.95 0.95 0.95 922.0K
15:30 0.96 0.96 0.96 0.96 308.0K
15:50 0.95 0.95 0.95 0.95 44.0K
15:55 0.96 0.96 0.96 0.96 123.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음