Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 0.99 0.97 0.97 1,411.0K
09:35 0.98 0.98 0.97 0.97 1,554.0K
09:55 0.96 0.96 0.96 0.96 97.0K
10:00 0.95 0.95 0.95 0.95 14.0K
10:05 0.96 0.96 0.96 0.96 180.0K
10:10 0.95 0.95 0.95 0.95 254.0K
10:15 0.96 0.96 0.96 0.96 886.0K
10:40 0.95 0.95 0.95 0.95 3.0K
10:45 0.96 0.96 0.96 0.96 985.0K
11:10 0.97 0.97 0.97 0.97 40.0K
11:20 0.96 0.96 0.96 0.96 18.0K
11:30 0.97 0.97 0.96 0.96 7.0K
11:35 0.97 0.97 0.96 0.96 45.0K
11:45 0.97 0.97 0.96 0.96 113.0K
11:50 0.97 0.97 0.96 0.96 12.0K
11:55 0.97 0.97 0.96 0.97 43.0K
12:00 0.96 0.97 0.96 0.97 4.0K
15:55 0.97 0.97 0.97 0.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음