Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.99 0.99 0.98 0.99 196.0K
09:50 0.98 0.98 0.98 0.98 6.0K
10:05 0.99 0.99 0.99 0.99 386.0K
10:10 0.99 0.99 0.99 0.99 855.0K
10:15 1.00 1.00 1.00 1.00 1.0K
10:20 0.99 1.00 0.99 0.99 1,206.0K
10:25 1.00 1.00 1.00 1.00 682.0K
10:45 0.99 0.99 0.99 0.99 58.0K
11:10 1.00 1.00 1.00 1.00 30.0K
11:40 0.99 0.99 0.99 0.99 878.0K
13:05 0.98 0.98 0.98 0.98 1,319.0K
13:35 0.99 0.99 0.99 0.99 500.0K
14:15 1.00 1.00 1.00 1.00 2,167.0K
14:35 1.01 1.01 1.01 1.01 170.0K
14:45 1.00 1.00 1.00 1.00 10.0K
14:50 1.02 1.02 1.01 1.01 603.0K
15:10 1.00 1.00 1.00 1.00 17.0K
15:20 1.01 1.01 1.01 1.01 759.0K
15:40 1.00 1.00 1.00 1.00 140.0K
15:55 1.01 1.01 1.00 1.01 278.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음