Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.00 1.00 0.98 0.98 2,581.0K
09:40 0.97 0.97 0.97 0.97 2.0K
09:50 0.98 0.98 0.98 0.98 200.0K
10:00 0.99 0.99 0.98 0.98 1,744.0K
10:45 0.97 0.97 0.97 0.97 2.0K
10:50 0.98 0.98 0.98 0.98 381.0K
11:45 0.97 0.97 0.97 0.97 2.0K
13:20 0.98 0.98 0.98 0.98 6.0K
13:35 0.97 0.98 0.97 0.97 5,065.0K
15:05 0.98 0.98 0.98 0.98 136.0K
15:15 0.97 0.97 0.97 0.97 15.0K
15:20 0.98 0.98 0.97 0.97 108.0K
15:25 0.98 0.98 0.97 0.97 101.0K
15:30 0.98 0.98 0.98 0.98 100.0K
15:55 0.97 0.97 0.96 0.97 175.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음