1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 205.0K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 400.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 93.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 398.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 136.0K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,388.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 520.0K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 120.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 96.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 433.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 136.7K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 651.0K |
| 11:30 | 1.00 | 1.01 | 1.00 | 1.01 | 651.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,566.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 190.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,553.0K |
| 15:00 | 0.99 | 1.01 | 0.99 | 1.01 | 104.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,041.0K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 246.0K |
| 15:55 | 1.01 | 1.01 | 0.99 | 1.00 | 79.0K |