1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.01 | 1.01 | 458.0K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 95.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 884.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 341.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,423.0K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,497.0K |
| 11:05 | 1.01 | 1.02 | 1.01 | 1.02 | 899.0K |
| 11:15 | 1.03 | 1.04 | 1.03 | 1.03 | 1,491.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 285.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 13.0K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 246.0K |
| 11:50 | 1.02 | 1.02 | 1.02 | 1.02 | 160.0K |
| 13:10 | 1.01 | 1.02 | 1.01 | 1.02 | 69.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 344.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 99.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 340.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 361.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 536.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 355.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 15:45 | 0.99 | 0.99 | 0.98 | 0.98 | 640.0K |
| 15:50 | 0.99 | 0.99 | 0.98 | 0.99 | 581.0K |
| 15:55 | 1.00 | 1.00 | 0.99 | 0.99 | 132.0K |