1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.01 | 0.99 | 1.01 | 103.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 331.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 83.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 317.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 257.0K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.00 | 170.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,092.0K |
| 13:10 | 1.02 | 1.02 | 1.01 | 1.01 | 472.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 19.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 475.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 21.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 695.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 465.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4,360.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,393.0K |
| 15:55 | 1.02 | 1.02 | 1.01 | 1.02 | 80.0K |