1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.01 | 357.0K |
| 09:35 | 1.02 | 1.03 | 1.01 | 1.03 | 209.0K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 2,130.0K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 185.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 282.0K |
| 09:55 | 1.01 | 1.02 | 1.00 | 1.00 | 493.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 567.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 112.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 352.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 85.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,227.0K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 332.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 416.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 197.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,268.0K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 15:30 | 0.99 | 1.00 | 0.99 | 1.00 | 408.0K |
| 15:50 | 0.99 | 1.00 | 0.99 | 1.00 | 290.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |