1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 413.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 17.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 61.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:05 | 0.98 | 1.00 | 0.98 | 0.99 | 111.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 123.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 49.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 167.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 280.0K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 12.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 731.0K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 4,220.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,168.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 272.0K |
| 14:40 | 1.00 | 1.00 | 0.98 | 0.98 | 31.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,479.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 575.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 15:55 | 0.99 | 1.00 | 0.99 | 1.00 | 26.0K |