Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.04 390.0K
09:35 1.03 1.03 1.02 1.02 257.0K
09:45 1.03 1.03 1.03 1.03 195.0K
09:50 1.03 1.03 1.03 1.03 537.0K
10:35 1.04 1.04 1.04 1.04 1,753.0K
11:25 1.03 1.04 1.03 1.04 201.0K
11:30 1.03 1.03 1.03 1.03 1.0K
11:35 1.04 1.04 1.04 1.04 217.0K
13:05 1.03 1.04 1.03 1.04 1,000.0K
13:10 1.03 1.04 1.03 1.03 185.0K
13:15 1.04 1.04 1.04 1.04 2.0K
13:20 1.03 1.03 1.03 1.03 509.0K
13:30 1.04 1.04 1.04 1.04 1.0K
13:35 1.03 1.03 1.03 1.03 4.0K
13:40 1.04 1.04 1.04 1.04 758.0K
13:50 1.05 1.05 1.05 1.05 982.0K
14:05 1.04 1.04 1.04 1.04 230.0K
15:15 1.03 1.03 1.03 1.03 452.0K
15:20 1.02 1.02 1.02 1.02 5.0K
15:25 1.03 1.03 1.03 1.03 361.0K
15:55 1.04 1.04 1.04 1.04 104.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음