Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 400.0K
09:35 1.02 1.02 1.02 1.02 24.0K
09:40 1.03 1.03 1.02 1.03 181.0K
09:45 1.02 1.03 1.02 1.03 451.0K
09:50 1.04 1.04 1.03 1.03 225.0K
09:55 1.04 1.04 1.03 1.03 236.0K
10:00 1.04 1.05 1.04 1.04 1,914.0K
10:15 1.05 1.05 1.05 1.05 5.0K
10:20 1.04 1.04 1.04 1.04 290.0K
10:30 1.03 1.03 1.03 1.03 80.0K
10:35 1.04 1.04 1.04 1.04 529.0K
10:55 1.06 1.06 1.06 1.06 1,628.0K
11:05 1.07 1.07 1.06 1.06 821.0K
11:35 1.07 1.07 1.07 1.07 108.0K
11:40 1.06 1.07 1.06 1.07 24.0K
11:55 1.06 1.07 1.06 1.07 110.0K
13:00 1.06 1.07 1.06 1.07 408.0K
13:05 1.06 1.07 1.06 1.06 1,542.0K
14:00 1.07 1.07 1.07 1.07 617.0K
14:05 1.08 1.08 1.07 1.07 28.0K
14:10 1.08 1.09 1.08 1.09 1,184.0K
14:15 1.08 1.08 1.08 1.08 118.0K
14:30 1.09 1.09 1.08 1.08 730.0K
14:40 1.07 1.07 1.07 1.07 90.0K
14:45 1.08 1.08 1.07 1.07 383.0K
15:10 1.08 1.08 1.08 1.08 29.0K
15:15 1.07 1.07 1.07 1.07 170.0K
15:35 1.08 1.08 1.07 1.07 101.0K
15:45 1.08 1.08 1.07 1.07 27.0K
15:55 1.06 1.07 1.06 1.06 217.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음