1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 428.0K |
| 09:35 | 1.03 | 1.03 | 1.01 | 1.02 | 635.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,116.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 131.0K |
| 10:10 | 1.01 | 1.03 | 1.01 | 1.02 | 895.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,843.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 784.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 319.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 92.0K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 109.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 293.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 418.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 336.0K |
| 15:10 | 1.01 | 1.01 | 1.00 | 1.00 | 289.0K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:30 | 1.01 | 1.02 | 1.01 | 1.01 | 1,082.0K |
| 15:45 | 1.00 | 1.01 | 1.00 | 1.01 | 307.0K |
| 15:50 | 1.02 | 1.02 | 1.01 | 1.01 | 40.0K |
| 15:55 | 1.02 | 1.02 | 1.00 | 1.02 | 151.0K |