1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.02 | 422.0K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 581.0K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 84.0K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 12.0K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 548.0K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 6.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 14.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 227.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 468.0K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.01 | 481.0K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 660.0K |
| 10:55 | 1.00 | 1.02 | 1.00 | 1.01 | 726.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 11:55 | 1.02 | 1.02 | 1.02 | 1.02 | 291.0K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 381.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,790.0K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 15:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 34.0K |
| 15:30 | 1.03 | 1.04 | 1.03 | 1.04 | 315.0K |
| 15:35 | 1.03 | 1.04 | 1.03 | 1.03 | 1,098.0K |
| 15:55 | 1.04 | 1.04 | 1.03 | 1.03 | 105.0K |