Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.95 0.97 250.0K
09:35 0.96 0.96 0.96 0.96 229.0K
09:45 0.95 0.95 0.94 0.95 419.0K
09:50 0.94 0.95 0.94 0.95 135.0K
09:55 0.94 0.94 0.94 0.94 22.0K
10:00 0.95 0.95 0.94 0.94 140.0K
10:10 0.95 0.95 0.95 0.95 19.0K
10:20 0.94 0.94 0.94 0.94 1.0K
10:25 0.95 0.95 0.95 0.95 528.0K
10:50 0.96 0.96 0.96 0.96 1.0K
10:55 0.95 0.95 0.95 0.95 31.0K
11:05 0.96 0.96 0.96 0.96 30.0K
11:15 0.95 0.95 0.95 0.95 105.0K
11:20 0.96 0.96 0.95 0.96 19.0K
11:25 0.95 0.95 0.95 0.95 29.0K
11:55 0.96 0.96 0.96 0.96 262.0K
13:20 0.95 0.96 0.95 0.96 468.0K
13:25 0.95 0.96 0.95 0.96 267.0K
13:30 0.95 0.95 0.95 0.95 134.0K
13:45 0.94 0.95 0.94 0.95 455.0K
13:50 0.94 0.95 0.94 0.94 684.0K
13:55 0.94 0.95 0.94 0.94 74.0K
14:00 0.95 0.95 0.95 0.95 609.0K
14:05 0.94 0.95 0.94 0.94 12.0K
14:15 0.95 0.95 0.95 0.95 1,349.0K
14:20 0.94 0.95 0.94 0.95 1,247.0K
14:30 0.94 0.95 0.94 0.95 4.0K
14:35 0.94 0.95 0.94 0.94 326.0K
14:50 0.95 0.95 0.94 0.95 293.0K
15:05 0.94 0.95 0.94 0.95 432.0K
15:10 0.96 0.96 0.96 0.96 1.0K
15:15 0.95 0.95 0.95 0.95 126.0K
15:20 0.94 0.95 0.94 0.95 56.0K
15:55 0.96 0.96 0.95 0.96 181.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음