Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 471.0K
09:40 0.95 0.95 0.95 0.95 833.0K
09:45 0.94 0.95 0.94 0.94 426.0K
09:50 0.95 0.95 0.95 0.95 429.0K
10:00 0.94 0.94 0.94 0.94 210.0K
10:05 0.95 0.95 0.95 0.95 786.0K
10:40 0.94 0.95 0.94 0.95 573.0K
10:55 0.94 0.96 0.94 0.96 12.0K
11:00 0.95 0.95 0.95 0.95 968.0K
13:05 0.94 0.95 0.94 0.95 644.0K
13:20 0.94 0.95 0.94 0.95 3,911.0K
15:00 0.96 0.96 0.95 0.95 258.0K
15:10 0.94 0.95 0.94 0.95 680.0K
15:15 0.94 0.95 0.94 0.95 260.0K
15:20 0.94 0.95 0.94 0.95 343.0K
15:50 0.94 0.95 0.94 0.95 78.0K
15:55 0.94 0.95 0.94 0.95 227.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음