Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 811.0K
10:10 0.92 0.93 0.92 0.93 59.0K
10:25 0.92 0.93 0.92 0.93 14.0K
10:30 0.92 0.93 0.92 0.93 668.0K
10:35 0.92 0.93 0.92 0.93 102.0K
10:40 0.92 0.93 0.92 0.93 1,070.0K
10:45 0.92 0.92 0.92 0.92 61.0K
10:50 0.93 0.93 0.92 0.92 504.0K
10:55 0.93 0.93 0.92 0.93 27.0K
11:35 0.92 0.93 0.92 0.93 161.0K
11:55 0.92 0.93 0.92 0.93 37.0K
13:05 0.92 0.92 0.92 0.92 1,004.0K
13:10 0.91 0.92 0.91 0.92 612.0K
13:40 0.91 0.91 0.91 0.91 1.0K
13:50 0.92 0.92 0.92 0.92 2,281.0K
14:10 0.91 0.91 0.91 0.91 8.0K
14:15 0.92 0.92 0.92 0.92 172.0K
15:00 0.91 0.92 0.91 0.92 63.0K
15:30 0.91 0.91 0.91 0.91 9.0K
15:35 0.92 0.92 0.91 0.91 9.0K
15:40 0.92 0.92 0.92 0.92 367.0K
15:45 0.93 0.93 0.93 0.93 1.0K
15:50 0.92 0.93 0.92 0.93 155.0K
15:55 0.92 0.94 0.92 0.94 790.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음