Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.93 368.0K
09:40 0.94 0.94 0.93 0.93 420.0K
09:50 0.92 0.93 0.92 0.93 346.0K
10:15 0.92 0.92 0.92 0.92 1,155.0K
10:20 0.91 0.92 0.91 0.92 5.0K
10:30 0.93 0.93 0.93 0.93 45.0K
10:35 0.92 0.93 0.92 0.93 120.0K
11:05 0.92 0.92 0.92 0.92 6,133.0K
14:45 0.91 0.92 0.91 0.92 1,388.0K
15:35 0.93 0.93 0.93 0.93 9.0K
15:40 0.92 0.93 0.92 0.93 21.0K
15:45 0.92 0.92 0.92 0.92 1.0K
15:50 0.91 0.92 0.91 0.92 102.0K
15:55 0.91 0.93 0.91 0.93 339.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음