Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.92 0.92 1,920.0K
09:45 0.91 0.92 0.91 0.92 234.0K
09:50 0.93 0.93 0.93 0.93 449.0K
09:55 0.92 0.92 0.91 0.91 391.0K
10:00 0.92 0.92 0.92 0.92 105.0K
10:10 0.91 0.91 0.91 0.91 1.0K
10:15 0.92 0.92 0.92 0.92 114.0K
11:15 0.91 0.91 0.91 0.91 722.0K
13:20 0.90 0.90 0.90 0.90 443.0K
13:25 0.90 0.91 0.90 0.90 533.0K
13:55 0.89 0.89 0.89 0.89 297.0K
14:00 0.90 0.90 0.89 0.90 1,047.0K
14:05 0.91 0.91 0.91 0.91 12.0K
14:15 0.90 0.90 0.90 0.90 423.0K
14:20 0.89 0.90 0.89 0.90 1,209.0K
15:05 0.89 0.89 0.89 0.89 1.0K
15:25 0.90 0.90 0.90 0.90 249.0K
15:55 0.89 0.91 0.89 0.91 462.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음