Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.84 0.84 0.84 0.84 721.0K
09:40 0.85 0.85 0.85 0.85 197.0K
09:50 0.84 0.84 0.84 0.84 1,592.0K
09:55 0.83 0.84 0.83 0.84 278.0K
10:05 0.83 0.83 0.83 0.83 1,132.0K
10:20 0.84 0.84 0.83 0.83 964.0K
11:00 0.84 0.84 0.83 0.83 232.0K
11:05 0.84 0.84 0.83 0.83 789.0K
13:35 0.82 0.83 0.82 0.83 11.0K
13:45 0.82 0.82 0.82 0.82 6.0K
13:50 0.83 0.83 0.83 0.83 2,286.0K
14:35 0.84 0.84 0.84 0.84 259.0K
15:15 0.85 0.85 0.85 0.85 483.0K
15:25 0.86 0.86 0.84 0.84 2.0K
15:30 0.86 0.86 0.86 0.86 2.0K
15:40 0.86 0.86 0.86 0.86 252.0K
15:45 0.85 0.86 0.84 0.84 127.0K
15:50 0.86 0.86 0.84 0.86 20.0K
15:55 0.85 0.86 0.85 0.86 92.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음