Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.83 0.81 0.83 416.0K
09:35 0.82 0.82 0.82 0.82 2,080.0K
10:05 0.83 0.83 0.82 0.82 423.0K
10:25 0.82 0.83 0.82 0.82 350.0K
10:30 0.83 0.83 0.83 0.83 10.0K
10:35 0.82 0.83 0.82 0.82 370.0K
11:55 0.81 0.81 0.81 0.81 20.0K
13:00 0.82 0.82 0.82 0.82 1.0K
13:10 0.81 0.82 0.81 0.82 296.0K
13:20 0.81 0.82 0.81 0.82 131.0K
13:30 0.81 0.83 0.81 0.82 149.0K
13:35 0.83 0.83 0.83 0.83 160.0K
14:00 0.82 0.83 0.82 0.82 43.0K
14:05 0.83 0.84 0.82 0.84 1,414.0K
14:10 0.83 0.83 0.83 0.83 231.0K
14:15 0.82 0.82 0.82 0.82 2.0K
14:20 0.83 0.83 0.83 0.83 14.0K
14:30 0.82 0.83 0.82 0.83 47.0K
14:35 0.82 0.82 0.82 0.82 2.0K
14:40 0.83 0.83 0.83 0.83 260.0K
15:00 0.84 0.84 0.84 0.84 180.0K
15:30 0.83 0.84 0.83 0.84 102.0K
15:50 0.83 0.84 0.83 0.84 100.0K
15:55 0.84 0.84 0.84 0.84 48.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음