Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.83 0.83 0.83 0.83 739.0K
10:20 0.83 0.83 0.82 0.82 462.0K
10:25 0.83 0.83 0.83 0.83 2.0K
10:35 0.83 0.83 0.83 0.83 21.0K
10:45 0.82 0.83 0.82 0.82 264.0K
10:50 0.83 0.83 0.83 0.83 183.0K
11:25 0.82 0.82 0.82 0.82 220.0K
11:30 0.83 0.83 0.83 0.83 4,396.0K
13:30 0.84 0.84 0.83 0.83 72.0K
13:35 0.82 0.83 0.82 0.83 700.0K
13:40 0.84 0.84 0.83 0.83 449.0K
14:00 0.84 0.84 0.83 0.83 502.0K
14:15 0.84 0.84 0.83 0.83 133.0K
14:20 0.84 0.84 0.83 0.83 71.0K
14:25 0.84 0.84 0.83 0.83 109.0K
14:30 0.84 0.84 0.83 0.83 512.0K
15:05 0.84 0.84 0.84 0.84 17.0K
15:25 0.83 0.83 0.83 0.83 111.0K
15:50 0.84 0.84 0.83 0.84 82.0K
15:55 0.84 0.84 0.84 0.84 71.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음