Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.85 0.85 0.85 0.85 269.0K
09:35 0.86 0.86 0.86 0.86 8.0K
09:45 0.85 0.85 0.84 0.84 228.0K
09:50 0.85 0.85 0.85 0.85 1,899.0K
10:20 0.84 0.85 0.84 0.85 17.0K
10:25 0.84 0.85 0.84 0.85 158.0K
11:10 0.84 0.84 0.84 0.84 10.0K
11:15 0.85 0.85 0.85 0.85 7,947.0K
13:25 0.86 0.86 0.86 0.86 3.0K
13:30 0.85 0.85 0.85 0.85 1,736.0K
13:55 0.86 0.86 0.85 0.85 209.0K
14:00 0.86 0.86 0.85 0.85 62.0K
14:25 0.86 0.86 0.86 0.86 1.0K
14:30 0.85 0.85 0.85 0.85 1,429.0K
14:50 0.84 0.85 0.84 0.85 459.0K
15:00 0.84 0.84 0.84 0.84 1.0K
15:05 0.86 0.86 0.86 0.86 6.0K
15:20 0.85 0.85 0.85 0.85 404.0K
15:35 0.84 0.84 0.84 0.84 115.0K
15:55 0.85 0.85 0.84 0.85 192.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음