Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.91 0.93 547.0K
09:35 0.91 0.92 0.91 0.92 325.0K
09:40 0.93 0.93 0.92 0.93 963.0K
09:45 0.94 0.94 0.92 0.93 145.0K
09:50 0.92 0.93 0.92 0.93 249.0K
09:55 0.92 0.94 0.92 0.94 168.0K
10:00 0.93 0.94 0.92 0.93 259.0K
10:05 0.94 0.95 0.92 0.95 750.0K
10:10 0.94 0.95 0.93 0.94 660.0K
10:15 0.93 0.94 0.93 0.94 159.0K
10:20 0.93 0.94 0.93 0.93 206.0K
10:25 0.92 0.93 0.91 0.91 643.0K
10:30 0.92 0.93 0.92 0.93 226.0K
10:35 0.92 0.92 0.92 0.92 133.0K
10:40 0.93 0.93 0.92 0.93 130.0K
10:45 0.92 0.92 0.92 0.92 10.0K
10:50 0.93 0.93 0.93 0.93 1.0K
11:00 0.92 0.93 0.91 0.93 132.0K
11:05 0.92 0.92 0.92 0.92 15.0K
11:10 0.91 0.93 0.91 0.93 31.0K
11:15 0.92 0.92 0.92 0.92 24.0K
11:20 0.93 0.93 0.93 0.93 2.0K
11:45 0.92 0.92 0.91 0.92 21.0K
11:55 0.91 0.91 0.91 0.91 243.0K
13:00 0.92 0.92 0.92 0.92 21.0K
13:15 0.91 0.92 0.91 0.92 124.0K
13:20 0.91 0.92 0.91 0.92 111.0K
13:30 0.91 0.92 0.91 0.92 166.0K
13:35 0.91 0.92 0.91 0.92 263.0K
13:50 0.91 0.91 0.91 0.91 24.0K
13:55 0.92 0.92 0.91 0.92 82.0K
14:15 0.91 0.92 0.91 0.92 76.0K
14:25 0.91 0.92 0.91 0.92 498.0K
14:30 0.93 0.93 0.93 0.93 300.0K
14:35 0.92 0.93 0.92 0.93 391.0K
14:40 0.92 0.93 0.92 0.93 21.0K
14:45 0.92 0.92 0.91 0.91 9.0K
14:50 0.92 0.92 0.92 0.92 1.0K
14:55 0.91 0.92 0.91 0.92 143.0K
15:20 0.91 0.92 0.91 0.92 302.0K
15:35 0.93 0.93 0.93 0.93 1.0K
15:40 0.91 0.92 0.91 0.92 62.0K
15:45 0.91 0.93 0.91 0.92 295.0K
15:50 0.93 0.93 0.91 0.92 750.0K
15:55 0.93 0.93 0.91 0.91 177.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음