1.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.07 | 1.08 | 38,608.0K |
| 09:35 | 1.08 | 1.12 | 1.08 | 1.12 | 17,035.0K |
| 09:40 | 1.12 | 1.13 | 1.08 | 1.09 | 19,282.0K |
| 09:45 | 1.09 | 1.10 | 1.06 | 1.09 | 15,996.0K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 5,916.0K |
| 09:55 | 1.09 | 1.10 | 1.06 | 1.07 | 11,752.0K |
| 10:00 | 1.08 | 1.08 | 1.06 | 1.07 | 10,738.0K |
| 10:05 | 1.06 | 1.07 | 1.05 | 1.06 | 14,069.0K |
| 10:10 | 1.06 | 1.06 | 1.04 | 1.05 | 13,453.0K |
| 10:15 | 1.05 | 1.06 | 1.04 | 1.04 | 6,477.0K |
| 10:20 | 1.04 | 1.07 | 1.04 | 1.06 | 9,745.0K |
| 10:25 | 1.06 | 1.07 | 1.04 | 1.05 | 8,221.0K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 3,191.0K |
| 10:35 | 1.05 | 1.07 | 1.05 | 1.07 | 6,589.0K |
| 10:40 | 1.07 | 1.09 | 1.07 | 1.07 | 9,497.0K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 1,859.0K |
| 10:50 | 1.08 | 1.09 | 1.07 | 1.08 | 3,950.0K |
| 10:55 | 1.09 | 1.12 | 1.08 | 1.10 | 19,899.0K |
| 11:00 | 1.10 | 1.11 | 1.08 | 1.09 | 6,409.0K |
| 11:05 | 1.08 | 1.09 | 1.07 | 1.07 | 5,805.0K |
| 11:10 | 1.07 | 1.08 | 1.06 | 1.08 | 7,033.0K |
| 11:15 | 1.07 | 1.17 | 1.07 | 1.11 | 37,381.0K |
| 11:20 | 1.11 | 1.12 | 1.09 | 1.09 | 8,882.0K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 3,161.0K |
| 11:30 | 1.10 | 1.11 | 1.09 | 1.10 | 4,656.0K |
| 11:35 | 1.10 | 1.10 | 1.09 | 1.10 | 3,656.0K |
| 11:40 | 1.10 | 1.11 | 1.09 | 1.10 | 1,545.0K |
| 11:45 | 1.10 | 1.11 | 1.09 | 1.11 | 1,549.0K |
| 11:50 | 1.11 | 1.11 | 1.09 | 1.10 | 2,673.0K |
| 11:55 | 1.10 | 1.11 | 1.09 | 1.11 | 1,650.0K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 2,244.0K |
| 13:05 | 1.11 | 1.11 | 1.09 | 1.10 | 2,985.0K |
| 13:10 | 1.09 | 1.14 | 1.09 | 1.13 | 13,803.0K |
| 13:15 | 1.12 | 1.13 | 1.11 | 1.12 | 6,194.0K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.11 | 2,541.0K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.11 | 1,448.0K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 2,886.0K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 2,266.0K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 1,686.0K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.10 | 468.0K |
| 13:50 | 1.11 | 1.12 | 1.10 | 1.11 | 3,474.0K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 1,089.0K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 4,062.0K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.10 | 1,882.0K |
| 14:10 | 1.09 | 1.10 | 1.08 | 1.08 | 3,175.0K |
| 14:15 | 1.09 | 1.10 | 1.08 | 1.10 | 1,126.0K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 594.0K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 1,354.0K |
| 14:30 | 1.09 | 1.13 | 1.09 | 1.11 | 10,540.0K |
| 14:35 | 1.12 | 1.12 | 1.10 | 1.10 | 1,637.0K |
| 14:40 | 1.10 | 1.11 | 1.09 | 1.09 | 2,373.0K |
| 14:45 | 1.09 | 1.11 | 1.09 | 1.10 | 1,672.0K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 1,023.0K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1,043.0K |
| 15:00 | 1.10 | 1.11 | 1.09 | 1.09 | 1,436.0K |
| 15:05 | 1.09 | 1.10 | 1.09 | 1.09 | 794.0K |
| 15:10 | 1.09 | 1.10 | 1.09 | 1.10 | 4,030.0K |
| 15:15 | 1.09 | 1.10 | 1.09 | 1.09 | 411.0K |
| 15:20 | 1.09 | 1.10 | 1.09 | 1.09 | 995.0K |
| 15:25 | 1.08 | 1.09 | 1.08 | 1.08 | 1,845.0K |
| 15:30 | 1.08 | 1.09 | 1.08 | 1.09 | 2,538.0K |
| 15:35 | 1.09 | 1.09 | 1.08 | 1.08 | 665.0K |
| 15:40 | 1.08 | 1.10 | 1.08 | 1.09 | 4,636.0K |
| 15:45 | 1.09 | 1.10 | 1.09 | 1.10 | 1,386.0K |
| 15:50 | 1.09 | 1.11 | 1.09 | 1.10 | 6,444.0K |
| 15:55 | 1.10 | 1.11 | 1.10 | 1.10 | 2,072.0K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 412,416.0K |