1.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.11 | 1.14 | 25,123.0K |
| 09:35 | 1.15 | 1.16 | 1.14 | 1.15 | 23,225.0K |
| 09:40 | 1.14 | 1.15 | 1.12 | 1.13 | 8,251.0K |
| 09:45 | 1.14 | 1.14 | 1.12 | 1.13 | 3,119.0K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 2,984.0K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.12 | 3,117.0K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 5,482.0K |
| 10:05 | 1.12 | 1.12 | 1.10 | 1.11 | 7,169.0K |
| 10:10 | 1.11 | 1.12 | 1.10 | 1.11 | 1,649.0K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 2,386.0K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 1,344.0K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 2,538.0K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,735.0K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,852.0K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 525.0K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,946.0K |
| 10:50 | 1.10 | 1.11 | 1.09 | 1.09 | 4,278.0K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.10 | 1,256.0K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 1,251.0K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 2,750.0K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 106.0K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 1,565.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 519.0K |
| 11:25 | 1.10 | 1.11 | 1.09 | 1.09 | 2,419.0K |
| 11:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,886.0K |
| 11:35 | 1.11 | 1.11 | 1.10 | 1.10 | 484.0K |
| 11:45 | 1.11 | 1.11 | 1.10 | 1.10 | 1,193.0K |
| 11:50 | 1.09 | 1.10 | 1.09 | 1.10 | 1,055.0K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 1,614.0K |
| 13:05 | 1.10 | 1.11 | 1.09 | 1.10 | 1,812.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 446.0K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.10 | 1,170.0K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 2,204.0K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1,417.0K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 110.0K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 4,834.0K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 790.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 222.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,356.0K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 1,789.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 325.0K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 121.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 986.0K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 8.0K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 3,579.0K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 972.0K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 187.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 251.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 785.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 253.0K |
| 15:05 | 1.09 | 1.10 | 1.09 | 1.09 | 1,607.0K |
| 15:10 | 1.10 | 1.10 | 1.09 | 1.09 | 636.0K |
| 15:15 | 1.10 | 1.10 | 1.09 | 1.09 | 559.0K |
| 15:20 | 1.10 | 1.10 | 1.09 | 1.09 | 231.0K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 307.0K |
| 15:30 | 1.09 | 1.10 | 1.09 | 1.09 | 289.0K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,134.0K |
| 15:45 | 1.09 | 1.10 | 1.09 | 1.10 | 955.0K |
| 15:50 | 1.09 | 1.11 | 1.09 | 1.11 | 2,203.0K |
| 15:55 | 1.10 | 1.11 | 1.10 | 1.11 | 2,221.0K |