1.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.07 | 1.09 | 9,297.0K |
| 09:35 | 1.08 | 1.10 | 1.08 | 1.10 | 2,342.0K |
| 09:40 | 1.09 | 1.10 | 1.08 | 1.08 | 3,726.0K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 1,105.0K |
| 09:50 | 1.08 | 1.09 | 1.07 | 1.07 | 7,259.0K |
| 09:55 | 1.07 | 1.08 | 1.06 | 1.07 | 3,081.0K |
| 10:00 | 1.08 | 1.08 | 1.06 | 1.06 | 2,516.0K |
| 10:05 | 1.06 | 1.07 | 1.05 | 1.05 | 6,479.0K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 4,589.0K |
| 10:15 | 1.06 | 1.07 | 1.05 | 1.06 | 3,485.0K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.06 | 181.0K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.07 | 2,151.0K |
| 10:30 | 1.06 | 1.08 | 1.06 | 1.07 | 1,452.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,110.0K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 207.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 875.0K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 624.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 44.0K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 840.0K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.06 | 2,525.0K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1,882.0K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,164.0K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.07 | 264.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 384.0K |
| 11:40 | 1.07 | 1.07 | 1.06 | 1.06 | 18.0K |
| 11:45 | 1.07 | 1.07 | 1.06 | 1.06 | 443.0K |
| 11:50 | 1.07 | 1.07 | 1.06 | 1.06 | 153.0K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 37.0K |
| 13:00 | 1.09 | 1.14 | 1.09 | 1.11 | 47,571.0K |
| 13:05 | 1.11 | 1.11 | 1.09 | 1.09 | 5,988.0K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 4,859.0K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 1,229.0K |
| 13:20 | 1.07 | 1.12 | 1.07 | 1.11 | 17,219.0K |
| 13:25 | 1.12 | 1.20 | 1.12 | 1.20 | 58,012.0K |
| 13:30 | 1.19 | 1.30 | 1.18 | 1.30 | 124,466.0K |
| 13:35 | 1.30 | 1.32 | 1.19 | 1.21 | 72,129.0K |
| 13:40 | 1.20 | 1.22 | 1.18 | 1.21 | 21,175.0K |
| 13:45 | 1.22 | 1.23 | 1.15 | 1.17 | 25,052.0K |
| 13:50 | 1.17 | 1.17 | 1.15 | 1.16 | 9,756.0K |
| 13:55 | 1.17 | 1.21 | 1.16 | 1.18 | 24,181.0K |
| 14:00 | 1.18 | 1.18 | 1.16 | 1.18 | 9,429.0K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.18 | 1,838.0K |
| 14:10 | 1.17 | 1.17 | 1.16 | 1.16 | 2,528.0K |
| 14:15 | 1.17 | 1.18 | 1.16 | 1.18 | 4,214.0K |
| 14:20 | 1.17 | 1.17 | 1.16 | 1.16 | 3,494.0K |
| 14:25 | 1.15 | 1.16 | 1.15 | 1.15 | 6,447.0K |
| 14:30 | 1.14 | 1.15 | 1.13 | 1.13 | 10,424.0K |
| 14:35 | 1.14 | 1.15 | 1.13 | 1.15 | 5,016.0K |
| 14:40 | 1.14 | 1.15 | 1.13 | 1.14 | 4,649.0K |
| 14:45 | 1.15 | 1.15 | 1.13 | 1.14 | 3,929.0K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.13 | 3,490.0K |
| 14:55 | 1.12 | 1.15 | 1.12 | 1.14 | 3,032.0K |
| 15:00 | 1.15 | 1.15 | 1.14 | 1.14 | 1,672.0K |
| 15:05 | 1.13 | 1.14 | 1.13 | 1.13 | 3,019.0K |
| 15:10 | 1.12 | 1.14 | 1.12 | 1.14 | 1,996.0K |
| 15:15 | 1.14 | 1.14 | 1.13 | 1.14 | 341.0K |
| 15:20 | 1.14 | 1.14 | 1.13 | 1.13 | 2,473.0K |
| 15:25 | 1.13 | 1.13 | 1.12 | 1.12 | 2,538.0K |
| 15:30 | 1.13 | 1.14 | 1.12 | 1.14 | 3,838.8K |
| 15:35 | 1.13 | 1.14 | 1.13 | 1.14 | 740.0K |
| 15:40 | 1.13 | 1.14 | 1.13 | 1.13 | 3,930.0K |
| 15:45 | 1.12 | 1.13 | 1.12 | 1.13 | 886.0K |
| 15:50 | 1.12 | 1.13 | 1.12 | 1.13 | 2,611.0K |
| 15:55 | 1.13 | 1.14 | 1.12 | 1.13 | 7,118.0K |