1.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.09 | 1.10 | 8,449.0K |
| 09:35 | 1.11 | 1.11 | 1.09 | 1.10 | 1,878.0K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 2,151.0K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 2,683.0K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 2,831.0K |
| 09:55 | 1.08 | 1.10 | 1.08 | 1.09 | 3,588.0K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 3,161.0K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 1,454.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 655.0K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 3,181.0K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 2,833.0K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 1,203.0K |
| 10:30 | 1.08 | 1.09 | 1.07 | 1.09 | 6,022.0K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 3,073.0K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 219.0K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,747.9K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,826.0K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 2,342.0K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 296.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,062.0K |
| 11:20 | 1.09 | 1.09 | 1.07 | 1.07 | 575.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,170.0K |
| 11:30 | 1.07 | 1.08 | 1.07 | 1.07 | 459.0K |
| 11:35 | 1.08 | 1.08 | 1.07 | 1.08 | 496.0K |
| 11:40 | 1.07 | 1.07 | 1.07 | 1.07 | 645.0K |
| 11:45 | 1.08 | 1.08 | 1.07 | 1.07 | 861.0K |
| 11:50 | 1.08 | 1.08 | 1.07 | 1.08 | 486.0K |
| 11:55 | 1.07 | 1.08 | 1.07 | 1.08 | 104.0K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 121.0K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.08 | 884.0K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.07 | 147.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 98.0K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.08 | 395.0K |
| 13:25 | 1.07 | 1.08 | 1.06 | 1.06 | 4,986.0K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 7,126.0K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.07 | 743.0K |
| 13:40 | 1.06 | 1.07 | 1.06 | 1.06 | 6,629.0K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 2,930.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 164.0K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.06 | 1,704.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,288.0K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 286.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,349.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 786.0K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 424.0K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.06 | 871.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
| 15:00 | 1.06 | 1.07 | 1.06 | 1.06 | 1,182.0K |
| 15:05 | 1.07 | 1.07 | 1.06 | 1.06 | 84.0K |
| 15:10 | 1.07 | 1.07 | 1.06 | 1.06 | 871.0K |
| 15:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,107.0K |
| 15:25 | 1.05 | 1.06 | 1.05 | 1.06 | 591.0K |
| 15:30 | 1.07 | 1.07 | 1.06 | 1.07 | 1,010.0K |
| 15:35 | 1.06 | 1.07 | 1.06 | 1.06 | 4,920.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 37.0K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 442.0K |
| 15:50 | 1.07 | 1.07 | 1.06 | 1.06 | 67.0K |
| 15:55 | 1.07 | 1.07 | 1.06 | 1.06 | 2,660.0K |