Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.08 1.06 1.07 3,877.0K
09:35 1.06 1.07 1.06 1.07 2,612.0K
09:40 1.06 1.07 1.06 1.07 462.0K
09:45 1.06 1.07 1.06 1.07 6,205.0K
09:55 1.06 1.07 1.06 1.07 2,931.0K
10:00 1.06 1.07 1.06 1.07 163.0K
10:05 1.06 1.06 1.06 1.06 4,113.0K
10:10 1.05 1.06 1.05 1.05 520.0K
10:15 1.06 1.06 1.05 1.06 512.0K
10:20 1.05 1.06 1.05 1.06 726.0K
10:25 1.05 1.05 1.05 1.05 2,219.0K
10:30 1.06 1.06 1.05 1.06 1,551.0K
10:35 1.05 1.06 1.05 1.06 601.0K
10:40 1.05 1.05 1.05 1.05 424.0K
10:45 1.06 1.06 1.05 1.05 1,195.0K
10:50 1.06 1.07 1.06 1.07 2,899.0K
10:55 1.07 1.07 1.06 1.06 314.0K
11:00 1.07 1.07 1.06 1.06 1,854.0K
11:05 1.05 1.06 1.05 1.06 3,976.0K
11:15 1.07 1.07 1.06 1.06 711.0K
11:20 1.05 1.06 1.05 1.06 300.0K
11:30 1.05 1.06 1.05 1.05 90.0K
11:35 1.06 1.06 1.05 1.05 714.0K
11:40 1.06 1.06 1.06 1.06 54.0K
11:45 1.05 1.06 1.05 1.05 512.0K
11:50 1.06 1.06 1.06 1.06 752.0K
11:55 1.05 1.06 1.05 1.06 90.0K
13:00 1.05 1.06 1.05 1.06 5,339.0K
13:20 1.07 1.07 1.07 1.07 22.0K
13:25 1.06 1.06 1.06 1.06 410.0K
13:30 1.05 1.06 1.05 1.06 1,055.0K
13:45 1.05 1.06 1.05 1.06 91.0K
13:50 1.05 1.06 1.05 1.05 69.0K
13:55 1.06 1.06 1.06 1.06 109.0K
14:00 1.05 1.06 1.05 1.06 43.0K
14:05 1.05 1.05 1.05 1.05 22.0K
14:10 1.06 1.06 1.05 1.06 395.0K
14:20 1.05 1.05 1.05 1.05 405.0K
14:25 1.06 1.06 1.06 1.06 51.0K
14:30 1.05 1.05 1.05 1.05 6.0K
14:35 1.06 1.06 1.05 1.05 5,493.0K
14:50 1.04 1.05 1.04 1.05 273.0K
14:55 1.04 1.05 1.04 1.05 2,169.0K
15:05 1.04 1.05 1.04 1.05 81.0K
15:10 1.04 1.05 1.04 1.05 465.0K
15:15 1.04 1.05 1.04 1.05 170.0K
15:20 1.04 1.04 1.04 1.04 794.0K
15:25 1.05 1.05 1.04 1.04 311.0K
15:30 1.05 1.05 1.05 1.05 78.0K
15:35 1.04 1.05 1.04 1.05 446.0K
15:40 1.04 1.05 1.04 1.05 181.0K
15:45 1.04 1.05 1.04 1.05 1,248.0K
15:50 1.04 1.05 1.04 1.04 952.0K
15:55 1.05 1.05 1.04 1.04 4,028.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음