Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 1.01 0.98 1.00 10,150.0K
09:35 0.99 1.01 0.99 1.00 3,615.0K
09:40 0.99 1.00 0.98 0.98 2,835.0K
09:45 0.99 0.99 0.99 0.99 2,281.0K
09:50 0.98 0.99 0.98 0.99 1,683.0K
09:55 1.00 1.01 1.00 1.01 6,889.0K
10:00 1.00 1.01 0.99 0.99 9,786.0K
10:05 1.00 1.00 0.99 0.99 2,990.0K
10:15 0.98 0.99 0.98 0.99 535.0K
10:20 0.98 0.99 0.98 0.99 357.0K
10:25 0.98 0.99 0.98 0.98 747.0K
10:30 0.99 0.99 0.98 0.99 271.0K
10:35 0.98 0.98 0.97 0.98 5,497.0K
10:40 0.97 0.98 0.97 0.98 851.0K
10:45 0.97 0.98 0.97 0.97 475.0K
10:50 0.98 0.98 0.97 0.97 1,550.0K
10:55 0.98 0.98 0.97 0.98 664.0K
11:00 0.97 0.98 0.97 0.98 462.0K
11:05 0.97 0.98 0.97 0.97 432.0K
11:10 0.98 0.98 0.98 0.98 1,096.0K
11:15 0.97 0.98 0.97 0.98 397.0K
11:20 0.97 0.98 0.97 0.98 3,350.0K
11:30 0.99 0.99 0.98 0.98 4,569.0K
11:35 0.99 1.00 0.99 0.99 2,674.0K
13:00 1.00 1.00 0.99 0.99 1,336.0K
13:05 1.00 1.00 1.00 1.00 1,084.0K
13:20 0.99 0.99 0.99 0.99 418.0K
13:25 1.00 1.00 0.99 0.99 2,766.0K
13:35 0.98 0.98 0.98 0.98 68.0K
13:40 0.99 0.99 0.98 0.99 402.0K
13:45 0.98 0.98 0.98 0.98 132.0K
13:50 0.99 0.99 0.98 0.98 815.0K
13:55 0.99 0.99 0.99 0.99 188.0K
14:00 0.98 0.98 0.98 0.98 549.0K
14:20 0.99 0.99 0.98 0.98 653.0K
14:25 0.99 0.99 0.98 0.98 119.0K
14:30 0.99 0.99 0.98 0.98 47.0K
14:35 0.99 0.99 0.99 0.99 522.0K
14:40 0.98 0.99 0.98 0.98 1,335.0K
14:45 0.99 0.99 0.98 0.99 43.0K
14:50 0.98 0.98 0.98 0.98 332.0K
15:00 0.99 0.99 0.98 0.98 605.0K
15:05 0.99 0.99 0.99 0.99 379.0K
15:15 0.98 0.99 0.98 0.99 184.0K
15:20 0.98 0.99 0.98 0.98 245.0K
15:25 0.98 0.99 0.98 0.99 1,096.0K
15:40 0.98 0.98 0.98 0.98 3.0K
15:45 0.99 0.99 0.98 0.98 451.0K
15:50 0.99 0.99 0.98 0.98 809.0K
15:55 0.99 0.99 0.98 0.98 4,093.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음