Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 1.00 0.99 1.00 3,283.0K
09:35 1.00 1.00 0.99 0.99 1,522.0K
09:40 1.00 1.00 0.99 0.99 787.0K
09:45 1.00 1.00 0.98 0.99 5,006.0K
09:50 1.00 1.00 1.00 1.00 2,689.0K
09:55 0.99 0.99 0.99 0.99 2,227.0K
10:05 0.98 0.98 0.98 0.98 339.0K
10:10 0.99 1.00 0.99 0.99 3,438.0K
10:15 1.00 1.00 0.99 1.00 2,390.0K
10:25 1.01 1.03 1.01 1.02 8,956.0K
10:30 1.02 1.03 1.02 1.02 4,595.0K
10:35 1.01 1.02 1.01 1.01 3,345.0K
10:45 1.02 1.02 1.01 1.02 1,364.0K
10:50 1.01 1.02 1.01 1.02 1,231.0K
11:00 1.01 1.02 1.01 1.02 4,810.0K
11:10 1.02 1.02 1.02 1.02 1,301.0K
11:15 1.01 1.03 1.01 1.03 672.0K
11:20 1.02 1.02 1.02 1.02 15.0K
11:25 1.03 1.05 1.03 1.05 13,474.0K
11:30 1.06 1.07 1.03 1.04 16,678.0K
11:35 1.05 1.05 1.04 1.04 2,232.0K
11:40 1.03 1.03 1.02 1.02 2,824.0K
11:45 1.03 1.03 1.03 1.03 2,128.0K
11:55 1.02 1.03 1.02 1.03 820.0K
13:00 1.04 1.04 1.03 1.03 1,051.0K
13:05 1.02 1.03 1.02 1.02 5,243.0K
13:20 1.01 1.02 1.01 1.02 3,517.0K
13:55 1.01 1.02 1.00 1.00 5,546.0K
14:00 1.01 1.02 1.00 1.01 2,284.0K
14:05 1.02 1.02 1.02 1.02 1,545.0K
14:20 1.01 1.02 1.01 1.02 762.0K
14:25 1.01 1.01 1.01 1.01 432.0K
14:30 1.02 1.02 1.02 1.02 770.0K
14:40 1.01 1.02 1.01 1.01 181.0K
14:45 1.02 1.02 1.02 1.02 393.0K
14:50 1.03 1.03 1.03 1.03 2,404.0K
15:00 1.02 1.03 1.02 1.03 1,151.0K
15:05 1.04 1.04 1.04 1.04 298.0K
15:10 1.03 1.04 1.03 1.04 273.0K
15:15 1.03 1.03 1.03 1.03 142.0K
15:20 1.04 1.04 1.03 1.03 2,081.0K
15:30 1.04 1.04 1.04 1.04 263.0K
15:40 1.03 1.03 1.03 1.03 22.0K
15:45 1.04 1.04 1.03 1.03 336.0K
15:50 1.04 1.04 1.03 1.03 795.0K
15:55 1.04 1.04 1.03 1.03 3,807.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음