Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.98 0.97 0.98 6,670.0K
09:35 0.97 0.98 0.97 0.97 229.0K
09:40 0.98 0.98 0.97 0.97 2,570.0K
09:45 0.98 0.98 0.97 0.97 980.0K
09:50 0.97 0.97 0.96 0.97 1,732.0K
09:55 0.96 0.97 0.96 0.96 1,001.0K
10:00 0.97 0.97 0.96 0.97 179.0K
10:05 0.96 0.96 0.95 0.96 4,565.0K
10:10 0.97 0.97 0.96 0.96 760.0K
10:15 0.97 0.97 0.96 0.96 186.0K
10:20 0.97 0.97 0.96 0.96 1,214.0K
10:25 0.95 0.96 0.95 0.96 1,645.0K
10:30 0.95 0.96 0.95 0.96 331.0K
10:35 0.95 0.96 0.95 0.96 289.0K
10:40 0.95 0.96 0.95 0.96 201.0K
10:45 0.95 0.96 0.95 0.95 484.0K
10:50 0.96 0.96 0.95 0.95 145.0K
10:55 0.96 0.96 0.95 0.96 353.0K
11:05 0.95 0.96 0.95 0.95 331.0K
11:10 0.96 0.96 0.95 0.95 634.0K
11:15 0.96 0.96 0.95 0.95 169.0K
11:20 0.96 0.96 0.95 0.96 117.0K
11:25 0.95 0.96 0.95 0.95 5,929.0K
11:35 0.96 0.96 0.96 0.96 6.0K
11:40 0.95 0.95 0.95 0.95 1,039.0K
11:45 0.94 0.95 0.94 0.95 80.0K
11:50 0.94 0.95 0.94 0.95 1,179.0K
11:55 0.94 0.95 0.94 0.95 886.0K
13:05 0.96 0.96 0.96 0.96 60.0K
13:10 0.95 0.96 0.95 0.95 81.0K
13:15 0.96 0.96 0.95 0.95 1,271.0K
13:30 0.94 0.94 0.94 0.94 16.0K
13:35 0.95 0.95 0.94 0.94 414.0K
13:40 0.95 0.95 0.94 0.95 375.0K
13:45 0.94 0.95 0.94 0.94 114.0K
13:50 0.95 0.95 0.94 0.95 2,921.0K
14:05 0.94 0.95 0.94 0.95 111.0K
14:10 0.94 0.95 0.94 0.95 55.0K
14:15 0.94 0.95 0.94 0.94 260.0K
14:25 0.95 0.95 0.94 0.95 52.0K
14:30 0.94 0.95 0.94 0.95 212.0K
14:35 0.94 0.95 0.94 0.94 165.0K
14:40 0.95 0.95 0.94 0.95 381.0K
14:45 0.94 0.95 0.94 0.95 295.0K
14:50 0.94 0.94 0.94 0.94 592.0K
14:55 0.95 0.95 0.94 0.95 532.0K
15:00 0.94 0.94 0.94 0.94 3,192.0K
15:15 0.95 0.95 0.95 0.95 23.0K
15:20 0.94 0.94 0.94 0.94 1,671.0K
15:35 0.94 0.94 0.93 0.94 417.0K
15:40 0.95 0.95 0.95 0.95 75.0K
15:45 0.94 0.94 0.94 0.94 1,523.0K
15:50 0.95 0.95 0.94 0.95 427.0K
15:55 0.94 0.95 0.94 0.94 432.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음