Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.95 1,321.0K
09:35 0.96 0.96 0.95 0.96 500.0K
09:40 0.95 0.96 0.95 0.95 971.0K
09:45 0.96 0.96 0.95 0.95 349.0K
09:50 0.94 0.95 0.94 0.94 4,691.0K
10:05 0.95 0.95 0.94 0.94 198.0K
10:10 0.95 0.95 0.94 0.94 283.0K
10:15 0.95 0.95 0.95 0.95 2,591.0K
10:20 0.95 0.95 0.95 0.95 1,106.0K
10:25 0.94 0.94 0.94 0.94 128.0K
10:30 0.95 0.95 0.95 0.95 2,742.0K
10:45 0.94 0.94 0.94 0.94 88.0K
11:00 0.95 0.95 0.95 0.95 13.0K
11:05 0.94 0.94 0.94 0.94 48.0K
11:10 0.95 0.95 0.94 0.94 3,633.0K
13:00 0.94 0.94 0.93 0.94 1,065.0K
13:05 0.93 0.94 0.93 0.93 8,421.0K
13:15 0.93 0.94 0.92 0.94 412.0K
13:20 0.93 0.93 0.93 0.93 822.0K
13:25 0.92 0.92 0.92 0.92 143.0K
13:30 0.93 0.93 0.93 0.93 1,676.0K
13:50 0.92 0.93 0.92 0.93 543.0K
13:55 0.94 0.94 0.93 0.93 247.0K
14:00 0.94 0.94 0.94 0.94 158.0K
14:10 0.93 0.93 0.93 0.93 992.0K
14:20 0.94 0.94 0.94 0.94 19.0K
14:25 0.93 0.93 0.93 0.93 995.0K
14:50 0.94 0.94 0.94 0.94 2.0K
14:55 0.93 0.93 0.93 0.93 970.0K
15:05 0.92 0.92 0.92 0.92 7,277.0K
15:10 0.93 0.93 0.93 0.93 13.0K
15:15 0.92 0.92 0.92 0.92 254.0K
15:20 0.93 0.93 0.93 0.93 79.0K
15:25 0.92 0.92 0.92 0.92 769.0K
15:35 0.93 0.93 0.93 0.93 5.0K
15:40 0.92 0.93 0.92 0.92 1,058.0K
15:45 0.92 0.93 0.92 0.93 290.0K
15:50 0.92 0.93 0.92 0.92 829.0K
15:55 0.92 0.92 0.92 0.92 328.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음