Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.91 0.92 2,316.0K
09:35 0.91 0.92 0.91 0.91 866.0K
09:40 0.92 0.92 0.91 0.91 189.0K
09:45 0.92 0.92 0.92 0.92 333.0K
09:55 0.91 0.92 0.91 0.91 163.0K
10:00 0.92 0.92 0.91 0.91 211.0K
10:05 0.92 0.92 0.92 0.92 32.0K
10:15 0.91 0.91 0.91 0.91 134.0K
10:20 0.92 0.92 0.91 0.91 23.0K
10:25 0.92 0.92 0.92 0.92 88.0K
10:35 0.91 0.91 0.91 0.91 532.0K
10:45 0.92 0.92 0.92 0.92 54.0K
10:50 0.91 0.92 0.91 0.92 26.0K
10:55 0.91 0.92 0.91 0.92 413.0K
11:00 0.91 0.91 0.91 0.91 65.0K
11:10 0.92 0.92 0.92 0.92 10.0K
11:15 0.91 0.91 0.91 0.91 294.0K
11:50 0.92 0.92 0.91 0.91 1,101.0K
13:10 0.92 0.92 0.92 0.92 84.0K
13:25 0.91 0.91 0.91 0.91 12.0K
13:30 0.92 0.92 0.92 0.92 309.0K
13:35 0.91 0.91 0.91 0.91 42.0K
13:40 0.92 0.92 0.92 0.92 7.0K
13:45 0.91 0.91 0.91 0.91 4,440.0K
13:50 0.92 0.92 0.91 0.91 1,579.0K
14:00 0.90 0.91 0.90 0.91 61.0K
14:05 0.92 0.92 0.92 0.92 63.0K
14:10 0.91 0.92 0.91 0.92 30.0K
14:25 0.91 0.91 0.91 0.91 102.0K
14:35 0.92 0.92 0.92 0.92 336.0K
14:40 0.91 0.92 0.91 0.92 113.0K
14:50 0.91 0.92 0.91 0.91 285.0K
15:00 0.92 0.92 0.92 0.92 85.0K
15:10 0.91 0.91 0.91 0.91 65.0K
15:30 0.92 0.92 0.92 0.92 98.0K
15:40 0.91 0.92 0.91 0.92 112.0K
15:45 0.91 0.92 0.91 0.92 556.0K
15:50 0.92 0.92 0.92 0.92 453.0K
15:55 0.92 0.92 0.92 0.92 594.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음