Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 660.0K
09:35 0.92 0.93 0.92 0.93 1,159.0K
09:40 0.92 0.93 0.92 0.93 64.0K
09:45 0.92 0.92 0.92 0.92 2,263.0K
10:05 0.91 0.92 0.91 0.91 396.0K
10:10 0.92 0.92 0.91 0.91 616.0K
10:15 0.92 0.92 0.91 0.92 1,117.0K
10:20 0.91 0.92 0.91 0.92 1,407.0K
10:30 0.93 0.93 0.92 0.93 34.0K
10:35 0.92 0.92 0.92 0.92 1,097.0K
10:45 0.91 0.92 0.91 0.92 311.0K
10:55 0.91 0.91 0.91 0.91 53.0K
11:00 0.92 0.92 0.92 0.92 10.0K
11:05 0.91 0.91 0.91 0.91 106.0K
11:10 0.92 0.92 0.92 0.92 111.0K
11:20 0.91 0.91 0.91 0.91 329.0K
11:30 0.92 0.92 0.92 0.92 194.0K
11:45 0.91 0.91 0.91 0.91 465.0K
11:50 0.92 0.92 0.92 0.92 50.0K
13:00 0.91 0.91 0.91 0.91 867.0K
13:15 0.92 0.92 0.92 0.92 82.0K
13:20 0.91 0.92 0.91 0.92 65.0K
13:25 0.91 0.92 0.91 0.92 499.0K
13:35 0.91 0.91 0.91 0.91 374.0K
13:45 0.92 0.92 0.91 0.91 6.0K
13:50 0.92 0.92 0.91 0.92 1,362.0K
14:05 0.92 0.93 0.92 0.93 320.0K
14:10 0.92 0.93 0.92 0.92 120.0K
14:15 0.93 0.93 0.92 0.92 411.0K
14:20 0.91 0.93 0.91 0.92 317.0K
14:30 0.91 0.92 0.91 0.92 37.0K
14:55 0.91 0.92 0.91 0.92 112.0K
15:00 0.91 0.92 0.91 0.92 133.0K
15:05 0.91 0.92 0.91 0.92 9.0K
15:15 0.91 0.92 0.91 0.92 32.0K
15:20 0.91 0.92 0.91 0.92 218.0K
15:25 0.91 0.92 0.91 0.91 59.0K
15:30 0.92 0.92 0.91 0.91 316.0K
15:35 0.92 0.92 0.91 0.91 131.0K
15:40 0.92 0.92 0.91 0.91 261.0K
15:45 0.92 0.92 0.91 0.91 20.0K
15:50 0.92 0.92 0.91 0.91 264.0K
15:55 0.92 0.92 0.91 0.92 589.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음