Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.90 0.90 0.90 0.90 1,623.0K
09:35 0.91 0.91 0.91 0.91 358.0K
09:40 0.90 0.90 0.90 0.90 75.0K
09:45 0.91 0.91 0.91 0.91 1,763.0K
09:50 0.92 0.92 0.91 0.91 509.0K
09:55 0.92 0.92 0.92 0.92 46.0K
10:00 0.91 0.91 0.91 0.91 11.0K
10:10 0.92 0.92 0.91 0.91 187.0K
10:15 0.92 0.92 0.92 0.92 147.0K
10:20 0.91 0.92 0.91 0.92 238.0K
10:25 0.91 0.91 0.91 0.91 1,724.0K
10:30 0.90 0.91 0.90 0.91 2,353.3K
11:20 0.92 0.92 0.92 0.92 6,106.0K
11:40 0.93 0.93 0.93 0.93 476.0K
11:45 0.92 0.93 0.92 0.93 3,544.0K
13:15 0.92 0.92 0.92 0.92 2,302.0K
13:20 0.91 0.92 0.91 0.92 407.0K
13:30 0.91 0.91 0.91 0.91 47.0K
13:35 0.92 0.92 0.91 0.91 32.0K
13:50 0.92 0.92 0.92 0.92 302.0K
13:55 0.91 0.91 0.91 0.91 394.0K
14:00 0.92 0.92 0.92 0.92 270.0K
14:05 0.91 0.92 0.91 0.92 1,161.0K
14:10 0.93 0.93 0.93 0.93 85.0K
14:15 0.92 0.92 0.92 0.92 810.0K
14:20 0.93 0.93 0.92 0.92 201.0K
14:25 0.93 0.93 0.93 0.93 89.0K
14:30 0.92 0.92 0.92 0.92 673.0K
14:35 0.92 0.93 0.92 0.93 672.0K
14:40 0.92 0.93 0.92 0.92 62.0K
14:45 0.93 0.93 0.92 0.92 384.0K
14:55 0.92 0.92 0.91 0.92 554.0K
15:00 0.91 0.92 0.91 0.92 815.0K
15:05 0.91 0.91 0.91 0.91 246.0K
15:25 0.92 0.92 0.91 0.92 554.0K
15:35 0.91 0.91 0.91 0.91 74.0K
15:40 0.92 0.92 0.92 0.92 213.0K
15:50 0.91 0.92 0.91 0.92 263.0K
15:55 0.91 0.92 0.91 0.92 751.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음