Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.91 0.91 2,355.0K
09:40 0.90 0.91 0.90 0.90 178.0K
09:45 0.91 0.91 0.90 0.91 322.0K
09:50 0.90 0.90 0.90 0.90 221.0K
10:00 0.91 0.91 0.90 0.90 5,074.0K
10:10 0.91 0.91 0.91 0.91 2,922.0K
10:45 0.92 0.92 0.90 0.90 949.0K
10:50 0.92 0.92 0.91 0.92 278.0K
11:00 0.91 0.91 0.91 0.91 18.0K
11:05 0.92 0.92 0.92 0.92 1.0K
11:10 0.91 0.92 0.91 0.92 154.0K
11:20 0.91 0.92 0.91 0.92 24.0K
11:25 0.91 0.92 0.91 0.92 29.0K
11:40 0.91 0.91 0.91 0.91 182.0K
11:45 0.92 0.92 0.91 0.91 120.0K
11:50 0.92 0.92 0.92 0.92 3.0K
13:05 0.91 0.91 0.91 0.91 963.0K
13:10 0.92 0.92 0.92 0.92 100.0K
13:15 0.91 0.91 0.91 0.91 101.0K
13:20 0.92 0.92 0.92 0.92 81.0K
13:25 0.91 0.91 0.91 0.91 31.0K
13:30 0.92 0.92 0.91 0.91 508.0K
13:35 0.92 0.92 0.92 0.92 100.0K
13:40 0.91 0.91 0.91 0.91 219.0K
14:00 0.92 0.92 0.91 0.91 667.0K
14:30 0.92 0.92 0.91 0.91 533.0K
14:35 0.90 0.91 0.90 0.91 963.0K
14:55 0.92 0.92 0.92 0.92 1.0K
15:00 0.91 0.91 0.91 0.91 31.0K
15:05 0.90 0.90 0.90 0.90 3.0K
15:10 0.91 0.91 0.91 0.91 21.0K
15:15 0.90 0.90 0.90 0.90 11.0K
15:20 0.91 0.91 0.90 0.90 311.0K
15:25 0.91 0.91 0.91 0.91 46.0K
15:30 0.90 0.91 0.90 0.90 54.0K
15:40 0.91 0.91 0.90 0.90 100.0K
15:45 0.91 0.91 0.90 0.90 43.0K
15:50 0.91 0.91 0.90 0.91 122.0K
15:55 0.90 0.91 0.90 0.90 876.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음