Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.92 0.89 0.92 6,183.0K
09:35 0.91 0.93 0.91 0.92 8,755.0K
09:40 0.93 0.93 0.92 0.93 5,560.0K
09:45 0.92 0.93 0.92 0.92 3,939.0K
09:50 0.93 0.94 0.93 0.93 4,829.0K
09:55 0.94 0.94 0.93 0.93 2,350.0K
10:00 0.94 0.94 0.94 0.94 5,728.0K
10:05 0.93 0.95 0.93 0.95 2,450.0K
10:10 0.94 0.95 0.94 0.94 5,866.0K
10:15 0.93 0.96 0.93 0.95 5,923.0K
10:20 0.94 0.95 0.94 0.94 2,495.0K
10:25 0.95 0.95 0.93 0.94 1,275.0K
10:30 0.93 0.94 0.93 0.94 99.0K
10:35 0.93 0.93 0.93 0.93 4,215.0K
10:55 0.94 0.94 0.93 0.94 2,548.0K
11:00 0.93 0.93 0.93 0.93 799.0K
11:05 0.92 0.93 0.92 0.93 1,141.0K
11:20 0.92 0.93 0.92 0.93 691.0K
11:45 0.92 0.92 0.92 0.92 773.0K
11:50 0.93 0.94 0.93 0.94 4,954.0K
11:55 0.95 0.95 0.94 0.95 2,777.0K
13:00 0.95 0.95 0.93 0.93 8,370.0K
13:05 0.92 0.94 0.92 0.94 2,871.0K
13:10 0.93 0.93 0.93 0.93 339.0K
13:15 0.94 0.94 0.93 0.93 2,597.0K
13:30 0.92 0.92 0.92 0.92 93.0K
13:35 0.93 0.93 0.92 0.92 700.0K
13:45 0.93 0.93 0.92 0.92 285.0K
13:50 0.93 0.93 0.92 0.93 118.0K
13:55 0.92 0.92 0.92 0.92 676.0K
14:00 0.93 0.93 0.93 0.93 5.0K
14:05 0.92 0.93 0.92 0.93 340.0K
14:10 0.92 0.93 0.92 0.93 1,196.0K
14:30 0.92 0.93 0.92 0.93 767.0K
14:35 0.92 0.92 0.92 0.92 2,327.0K
14:45 0.93 0.93 0.92 0.92 7,524.0K
14:50 0.91 0.91 0.91 0.91 13.0K
14:55 0.92 0.92 0.92 0.92 155.0K
15:00 0.91 0.91 0.91 0.91 121.0K
15:05 0.92 0.92 0.91 0.92 92.0K
15:10 0.91 0.92 0.91 0.91 88.0K
15:15 0.92 0.92 0.92 0.92 100.0K
15:20 0.91 0.92 0.91 0.92 854.0K
15:40 0.91 0.92 0.91 0.92 121.0K
15:45 0.91 0.92 0.91 0.92 324.0K
15:50 0.91 0.92 0.91 0.91 347.0K
15:55 0.92 0.92 0.91 0.91 3,803.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음