Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.94 0.94 9,276.0K
09:35 0.93 0.94 0.93 0.94 51.0K
09:40 0.95 0.95 0.93 0.95 2,279.0K
09:45 0.94 0.94 0.93 0.94 1,076.0K
09:50 0.93 0.94 0.93 0.93 1,537.0K
09:55 0.92 0.94 0.92 0.94 337.0K
10:05 0.93 0.94 0.93 0.94 2,328.0K
10:10 0.93 0.94 0.93 0.94 369.0K
10:15 0.93 0.93 0.93 0.93 104.0K
10:20 0.94 0.94 0.93 0.94 951.0K
10:25 0.93 0.94 0.93 0.94 3,006.0K
10:30 0.95 0.95 0.95 0.95 702.0K
10:35 0.94 0.94 0.94 0.94 109.0K
10:40 0.95 0.95 0.94 0.94 1,143.0K
10:45 0.95 0.95 0.93 0.94 705.0K
10:50 0.93 0.94 0.93 0.94 121.0K
10:55 0.93 0.94 0.93 0.94 299.0K
11:00 0.93 0.94 0.93 0.93 443.0K
11:05 0.94 0.94 0.93 0.94 45.0K
11:10 0.93 0.94 0.93 0.94 17.0K
11:15 0.93 0.94 0.93 0.94 21.0K
11:20 0.93 0.94 0.93 0.94 11.0K
11:25 0.93 0.94 0.93 0.94 71.0K
11:40 0.93 0.94 0.93 0.94 157.0K
11:45 0.93 0.94 0.93 0.94 12.0K
11:50 0.93 0.94 0.93 0.94 46.0K
13:00 0.93 0.94 0.93 0.94 2.0K
13:05 0.93 0.94 0.93 0.94 160.0K
13:10 0.93 0.94 0.93 0.94 2.0K
13:15 0.93 0.94 0.93 0.93 5.0K
13:20 0.94 0.94 0.93 0.94 165.0K
13:25 0.93 0.94 0.93 0.94 488.0K
13:30 0.93 0.94 0.93 0.94 92.0K
13:40 0.93 0.94 0.93 0.94 211.0K
13:45 0.93 0.94 0.93 0.94 103.0K
13:50 0.93 0.94 0.93 0.94 151.0K
13:55 0.93 0.94 0.93 0.94 51.0K
14:00 0.93 0.94 0.93 0.94 83.0K
14:05 0.93 0.94 0.93 0.94 132.0K
14:15 0.93 0.94 0.93 0.94 634.0K
14:25 0.93 0.94 0.93 0.94 371.0K
14:30 0.93 0.94 0.93 0.94 740.0K
14:35 0.93 0.94 0.93 0.94 473.0K
14:55 0.93 0.94 0.93 0.94 314.0K
15:10 0.93 0.94 0.93 0.94 40.0K
15:15 0.93 0.94 0.93 0.94 211.0K
15:20 0.93 0.94 0.93 0.93 157.0K
15:25 0.94 0.94 0.93 0.93 390.0K
15:30 0.94 0.94 0.93 0.94 271.0K
15:35 0.93 0.94 0.93 0.93 611.0K
15:40 0.94 0.94 0.94 0.94 85.0K
15:45 0.93 0.94 0.93 0.94 203.0K
15:50 0.92 0.94 0.92 0.93 942.0K
15:55 0.94 0.94 0.92 0.94 736.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음