Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.94 528.0K
09:35 0.93 0.94 0.93 0.94 1,939.0K
09:45 0.95 0.95 0.94 0.95 1,156.0K
09:50 0.94 0.94 0.94 0.94 40.0K
09:55 0.95 0.96 0.94 0.96 4,210.0K
10:00 0.96 0.97 0.95 0.97 3,707.0K
10:05 0.97 0.98 0.97 0.97 7,697.0K
10:10 0.97 0.97 0.95 0.96 5,218.0K
10:15 0.95 0.97 0.95 0.97 5,630.0K
10:20 0.96 0.99 0.96 0.98 4,534.0K
10:25 0.99 0.99 0.97 0.98 4,665.0K
10:30 0.97 0.98 0.97 0.98 2,658.0K
10:35 0.99 0.99 0.98 0.99 1,385.0K
10:40 0.98 0.99 0.97 0.98 3,148.0K
10:45 0.97 0.98 0.97 0.98 897.0K
10:50 0.98 0.98 0.96 0.97 685.0K
10:55 0.96 0.98 0.96 0.98 2,799.0K
11:00 0.96 0.99 0.96 0.98 3,521.0K
11:05 0.97 0.98 0.96 0.97 1,415.0K
11:10 0.96 0.96 0.96 0.96 85.0K
11:15 0.97 0.97 0.96 0.96 337.0K
11:20 0.97 0.97 0.96 0.97 1,139.0K
11:35 0.98 0.98 0.98 0.98 3.0K
11:40 0.97 0.97 0.97 0.97 1,875.0K
13:00 0.96 0.97 0.96 0.97 25.0K
13:05 0.96 0.97 0.96 0.97 532.0K
13:10 0.96 0.97 0.96 0.97 210.0K
13:15 0.96 0.97 0.95 0.95 3,884.0K
13:20 0.96 0.96 0.95 0.96 85.0K
13:25 0.97 0.97 0.96 0.97 2,334.0K
13:30 0.96 0.97 0.96 0.97 12.0K
13:35 0.96 0.97 0.96 0.97 189.0K
13:45 0.96 0.96 0.96 0.96 1,145.0K
13:50 0.97 0.97 0.96 0.96 259.0K
13:55 0.97 0.97 0.96 0.97 61.0K
14:00 0.96 0.97 0.96 0.97 796.0K
14:05 0.96 0.97 0.96 0.97 1,641.0K
14:10 0.96 0.97 0.96 0.97 58.0K
14:25 0.96 0.97 0.95 0.97 310.0K
14:30 0.96 0.97 0.96 0.96 96.0K
14:35 0.97 0.97 0.96 0.97 756.0K
14:40 0.96 0.97 0.96 0.97 374.0K
14:45 0.96 0.97 0.96 0.97 85.0K
14:50 0.96 0.97 0.96 0.96 1,281.0K
14:55 0.97 0.97 0.96 0.97 60.0K
15:00 0.96 0.97 0.96 0.97 148.0K
15:05 0.96 0.97 0.96 0.97 476.0K
15:10 0.96 0.97 0.95 0.96 588.0K
15:20 0.95 0.96 0.95 0.96 19.0K
15:25 0.95 0.96 0.95 0.96 413.0K
15:30 0.95 0.96 0.95 0.96 39.0K
15:35 0.95 0.96 0.95 0.96 55.0K
15:40 0.96 0.96 0.95 0.95 232.0K
15:45 0.96 0.96 0.95 0.96 178.0K
15:50 0.95 0.96 0.95 0.96 270.0K
15:55 0.95 0.96 0.95 0.95 1,248.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음