1.22
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.97 | 0.99 | 16,454.0K |
| 09:35 | 0.99 | 0.99 | 0.97 | 0.97 | 3,768.0K |
| 09:40 | 0.96 | 0.98 | 0.96 | 0.97 | 1,768.0K |
| 09:45 | 0.96 | 0.97 | 0.95 | 0.95 | 2,318.0K |
| 09:50 | 0.96 | 0.96 | 0.95 | 0.96 | 2,375.0K |
| 09:55 | 0.97 | 0.97 | 0.95 | 0.96 | 44.0K |
| 10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 672.0K |
| 10:05 | 0.96 | 0.97 | 0.96 | 0.97 | 131.0K |
| 10:10 | 0.96 | 0.97 | 0.96 | 0.96 | 482.0K |
| 10:15 | 0.97 | 0.97 | 0.96 | 0.96 | 109.0K |
| 10:20 | 0.97 | 0.97 | 0.96 | 0.97 | 576.0K |
| 10:25 | 0.96 | 0.97 | 0.96 | 0.97 | 880.0K |
| 10:35 | 0.96 | 0.98 | 0.96 | 0.98 | 1,051.0K |
| 10:40 | 0.97 | 0.98 | 0.97 | 0.97 | 348.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,960.0K |
| 10:50 | 0.99 | 0.99 | 0.97 | 0.98 | 1,459.0K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.99 | 1,754.0K |
| 11:00 | 0.97 | 0.99 | 0.97 | 0.98 | 481.0K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 310.0K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.99 | 4,482.0K |
| 11:15 | 1.00 | 1.05 | 0.99 | 1.05 | 21,855.0K |
| 11:20 | 1.04 | 1.04 | 1.02 | 1.04 | 10,243.0K |
| 11:25 | 1.04 | 1.04 | 1.01 | 1.02 | 3,306.0K |
| 11:30 | 1.01 | 1.02 | 1.01 | 1.02 | 1,876.0K |
| 11:35 | 1.03 | 1.03 | 1.02 | 1.03 | 390.0K |
| 11:40 | 1.02 | 1.03 | 1.02 | 1.03 | 1,740.0K |
| 11:45 | 1.04 | 1.04 | 1.03 | 1.04 | 2,286.0K |
| 11:50 | 1.03 | 1.06 | 1.03 | 1.06 | 10,641.0K |
| 11:55 | 1.07 | 1.07 | 1.03 | 1.04 | 4,392.0K |
| 13:00 | 1.03 | 1.06 | 1.03 | 1.06 | 8,747.0K |
| 13:05 | 1.05 | 1.06 | 1.04 | 1.06 | 4,224.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 3,725.0K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 1,899.0K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 4,413.0K |
| 13:25 | 1.06 | 1.07 | 1.05 | 1.07 | 8,245.0K |
| 13:30 | 1.06 | 1.07 | 1.05 | 1.06 | 3,196.0K |
| 13:35 | 1.07 | 1.07 | 1.05 | 1.05 | 4,497.0K |
| 13:40 | 1.05 | 1.05 | 1.04 | 1.05 | 1,470.0K |
| 13:45 | 1.04 | 1.05 | 1.03 | 1.04 | 3,727.0K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.05 | 228.0K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.05 | 341.0K |
| 14:00 | 1.04 | 1.05 | 1.04 | 1.05 | 2,404.0K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.05 | 546.0K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 119.0K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.05 | 293.0K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.05 | 790.0K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 892.0K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.05 | 793.0K |
| 14:35 | 1.04 | 1.04 | 1.03 | 1.03 | 2,122.0K |
| 14:40 | 1.04 | 1.04 | 1.02 | 1.04 | 5,197.0K |
| 14:45 | 1.03 | 1.03 | 1.02 | 1.03 | 985.0K |
| 14:50 | 1.02 | 1.04 | 1.01 | 1.04 | 5,284.0K |
| 14:55 | 1.03 | 1.04 | 1.02 | 1.03 | 543.0K |
| 15:00 | 1.02 | 1.03 | 1.02 | 1.03 | 5,164.0K |
| 15:05 | 1.04 | 1.04 | 1.02 | 1.04 | 3,098.0K |
| 15:10 | 1.03 | 1.04 | 1.03 | 1.04 | 262.0K |
| 15:15 | 1.03 | 1.04 | 1.03 | 1.04 | 123.0K |
| 15:20 | 1.03 | 1.04 | 1.03 | 1.04 | 130.0K |
| 15:25 | 1.03 | 1.04 | 1.03 | 1.04 | 943.0K |
| 15:30 | 1.03 | 1.04 | 1.03 | 1.04 | 187.0K |
| 15:35 | 1.03 | 1.04 | 1.02 | 1.03 | 2,757.0K |
| 15:40 | 1.04 | 1.04 | 1.03 | 1.04 | 129.0K |
| 15:45 | 1.03 | 1.04 | 1.03 | 1.04 | 974.0K |
| 15:50 | 1.03 | 1.04 | 1.02 | 1.03 | 2,032.0K |
| 15:55 | 1.03 | 1.04 | 1.02 | 1.04 | 6,300.0K |