Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.13 1.10 1.13 2,017.0K
09:35 1.13 1.14 1.13 1.14 1,138.0K
09:40 1.14 1.14 1.10 1.11 3,882.0K
09:45 1.10 1.11 1.09 1.10 2,535.0K
09:50 1.11 1.11 1.10 1.11 1,255.0K
09:55 1.10 1.11 1.10 1.10 398.0K
10:00 1.11 1.11 1.09 1.10 1,757.0K
10:05 1.10 1.10 1.09 1.10 298.0K
10:10 1.09 1.10 1.09 1.10 7.0K
10:15 1.09 1.10 1.09 1.09 1,343.0K
10:20 1.10 1.10 1.09 1.10 80.0K
10:25 1.09 1.10 1.09 1.10 222.0K
10:30 1.09 1.10 1.08 1.10 1,105.0K
10:35 1.09 1.09 1.08 1.08 399.0K
10:40 1.09 1.10 1.08 1.10 1,727.0K
10:50 1.09 1.10 1.09 1.09 551.0K
10:55 1.10 1.10 1.08 1.09 405.0K
11:00 1.08 1.09 1.08 1.09 451.0K
11:10 1.08 1.09 1.08 1.08 159.0K
11:15 1.09 1.09 1.09 1.09 131.0K
11:30 1.08 1.09 1.08 1.09 92.0K
11:35 1.09 1.09 1.08 1.09 39.0K
11:40 1.08 1.09 1.08 1.09 36.0K
11:45 1.08 1.09 1.08 1.09 123.0K
11:50 1.08 1.09 1.08 1.09 101.0K
11:55 1.08 1.09 1.08 1.09 105.0K
13:00 1.08 1.08 1.08 1.08 127.0K
13:05 1.09 1.10 1.09 1.10 1,244.0K
13:10 1.10 1.10 1.10 1.10 50.0K
13:25 1.09 1.10 1.09 1.10 1,943.0K
13:30 1.08 1.10 1.08 1.09 272.0K
13:35 1.10 1.10 1.09 1.10 46.0K
13:40 1.09 1.10 1.09 1.09 482.0K
13:45 1.09 1.09 1.09 1.09 253.0K
13:55 1.10 1.10 1.10 1.10 14.0K
14:00 1.09 1.10 1.09 1.10 13.0K
14:05 1.09 1.10 1.09 1.10 197.0K
14:10 1.09 1.10 1.09 1.10 530.0K
14:20 1.09 1.10 1.09 1.10 445.0K
14:25 1.09 1.10 1.09 1.10 41.0K
14:35 1.09 1.10 1.09 1.09 209.0K
14:40 1.10 1.10 1.09 1.10 402.0K
14:50 1.09 1.10 1.09 1.09 219.0K
14:55 1.10 1.10 1.09 1.10 50.0K
15:00 1.09 1.10 1.07 1.08 3,923.0K
15:05 1.09 1.09 1.09 1.09 100.0K
15:10 1.08 1.09 1.08 1.09 106.0K
15:15 1.08 1.09 1.08 1.08 867.0K
15:20 1.07 1.08 1.07 1.08 301.0K
15:25 1.07 1.09 1.07 1.09 1,954.0K
15:35 1.10 1.10 1.09 1.10 393.0K
15:40 1.09 1.10 1.09 1.10 734.0K
15:50 1.09 1.10 1.09 1.10 1,903.0K
15:55 1.09 1.11 1.09 1.11 1,967.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음