Logan Property Holdings Co Ltd (3380)

3380
🏛️ 홍콩 →
1.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.09 1.09 1.07 1.07 1,072.0K
09:35 1.08 1.08 1.07 1.08 686.0K
09:45 1.07 1.08 1.07 1.08 954.0K
09:50 1.07 1.08 1.07 1.08 727.0K
09:55 1.07 1.08 1.07 1.08 254.0K
10:00 1.07 1.08 1.06 1.07 3,008.0K
10:05 1.06 1.06 1.06 1.06 1,888.0K
10:10 1.05 1.06 1.05 1.05 1,115.0K
10:15 1.06 1.06 1.05 1.06 764.0K
10:20 1.05 1.06 1.05 1.06 763.0K
10:25 1.05 1.05 1.05 1.05 169.0K
10:30 1.06 1.06 1.05 1.06 76.0K
10:40 1.05 1.06 1.05 1.05 513.0K
10:45 1.06 1.07 1.06 1.06 3,312.0K
11:20 1.07 1.07 1.06 1.07 551.0K
11:30 1.06 1.06 1.06 1.06 25.0K
11:35 1.07 1.07 1.06 1.07 547.0K
11:40 1.06 1.07 1.06 1.07 46.0K
11:45 1.06 1.06 1.05 1.06 3,008.0K
13:00 1.05 1.05 1.05 1.05 260.0K
13:10 1.06 1.06 1.05 1.06 1,337.0K
13:20 1.05 1.06 1.05 1.06 151.0K
13:25 1.05 1.06 1.05 1.06 28.0K
13:30 1.05 1.05 1.05 1.05 40.0K
13:35 1.06 1.06 1.06 1.06 65.0K
13:45 1.05 1.06 1.05 1.06 25.0K
13:50 1.05 1.06 1.05 1.06 12.0K
13:55 1.05 1.06 1.05 1.06 23.0K
14:00 1.05 1.06 1.05 1.06 1,277.0K
14:15 1.05 1.06 1.05 1.06 505.0K
14:30 1.05 1.06 1.05 1.06 664.0K
14:50 1.07 1.07 1.06 1.06 33.0K
14:55 1.05 1.06 1.05 1.06 155.0K
15:05 1.07 1.07 1.05 1.06 69.0K
15:10 1.05 1.06 1.05 1.06 369.0K
15:25 1.05 1.06 1.05 1.06 654.0K
15:35 1.05 1.06 1.05 1.06 557.0K
15:40 1.05 1.06 1.05 1.05 315.0K
15:45 1.06 1.06 1.05 1.06 160.0K
15:50 1.05 1.06 1.05 1.06 663.0K
15:55 1.05 1.07 1.05 1.07 2,153.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음