2.18
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 09:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 09:31 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 09:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:08 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:09 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:58 | 0.97 | 0.97 | 0.97 | 0.97 | 6.2K |
| 10:59 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 11:00 | 0.97 | 0.98 | 0.97 | 0.98 | 0.3K |
| 11:01 | 0.98 | 0.98 | 0.98 | 0.98 | 4.3K |
| 11:02 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 11:03 | 0.98 | 0.99 | 0.98 | 0.99 | 1.5K |
| 11:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:56 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:27 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 16:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:34 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 17:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 17:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |