Logistea AB (LOGIb)

LOGIb
🏛️ 스웨덴 →
14.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.72 15.72 15.72 15.72 2.0K
09:04 15.70 15.70 15.70 15.70 0.1K
09:10 15.58 15.58 15.58 15.58 0.3K
09:16 15.58 15.58 15.46 15.46 17.1K
09:20 15.50 15.54 15.50 15.54 2.3K
09:21 15.54 15.54 15.54 15.54 1.5K
09:30 15.54 15.54 15.54 15.54 3.9K
09:31 15.50 15.50 15.50 15.50 0.1K
09:39 15.56 15.56 15.56 15.56 0.8K
09:48 15.54 15.54 15.54 15.54 0.0K
09:49 15.48 15.48 15.48 15.48 2.0K
09:52 15.50 15.50 15.50 15.50 2.4K
09:56 15.56 15.56 15.56 15.56 0.2K
09:57 15.50 15.50 15.50 15.50 0.4K
09:58 15.56 15.56 15.56 15.56 0.7K
10:06 15.58 15.58 15.58 15.58 0.0K
10:08 15.54 15.54 15.54 15.54 0.1K
10:17 15.54 15.54 15.54 15.54 0.5K
10:33 15.56 15.56 15.56 15.56 1.2K
10:35 15.56 15.56 15.56 15.56 2.6K
10:36 15.56 15.56 15.56 15.56 0.2K
10:37 15.58 15.58 15.58 15.58 1.5K
10:39 15.60 15.60 15.60 15.60 0.0K
10:41 15.60 15.60 15.60 15.60 0.3K
10:48 15.54 15.54 15.54 15.54 2.6K
10:55 15.56 15.64 15.56 15.64 21.3K
10:58 15.62 15.62 15.62 15.62 2.1K
11:01 15.60 15.60 15.60 15.60 17.9K
11:02 15.60 15.60 15.60 15.60 91.6K
11:08 15.60 15.60 15.60 15.60 25.9K
11:09 15.60 15.60 15.60 15.60 5.0K
11:10 15.60 15.60 15.60 15.60 2.8K
11:11 15.60 15.60 15.60 15.60 1.7K
11:12 15.60 15.62 15.60 15.62 3.4K
11:13 15.60 15.60 15.60 15.60 7.9K
11:15 15.60 15.60 15.60 15.60 1.6K
11:16 15.60 15.60 15.60 15.60 13.4K
11:21 15.62 15.62 15.62 15.62 1.0K
11:22 15.62 15.62 15.62 15.62 0.0K
11:26 15.62 15.62 15.62 15.62 0.6K
11:31 15.64 15.64 15.64 15.64 0.1K
11:32 15.62 15.62 15.62 15.62 1.5K
11:42 15.62 15.62 15.62 15.62 0.3K
11:44 15.62 15.62 15.62 15.62 0.6K
11:50 15.62 15.62 15.62 15.62 0.1K
12:03 15.66 15.66 15.66 15.66 0.0K
12:04 15.70 15.70 15.70 15.70 0.0K
12:40 15.68 15.68 15.68 15.68 1.4K
12:42 15.68 15.68 15.68 15.68 1.4K
12:47 15.68 15.68 15.68 15.68 7.1K
12:51 15.68 15.68 15.68 15.68 0.2K
12:54 15.68 15.68 15.68 15.68 0.8K
12:55 15.68 15.68 15.68 15.68 16.2K
13:00 15.66 15.66 15.66 15.66 0.6K
13:01 15.66 15.66 15.66 15.66 3.0K
13:05 15.68 15.68 15.68 15.68 0.1K
13:08 15.70 15.70 15.70 15.70 1.0K
13:09 15.70 15.72 15.70 15.72 1.1K
13:14 15.70 15.70 15.70 15.70 1.4K
13:34 15.74 15.74 15.74 15.74 2.0K
13:38 15.77 15.77 15.77 15.77 500.0K
13:40 15.80 15.80 15.80 15.80 2.6K
13:42 15.82 15.82 15.82 15.82 4.5K
13:43 15.78 15.78 15.76 15.76 4.8K
13:44 15.80 15.80 15.80 15.80 2.5K
13:45 15.78 15.78 15.78 15.78 0.9K
13:46 15.76 15.76 15.76 15.76 1.3K
13:47 15.74 15.74 15.74 15.74 10.0K
13:55 15.74 15.74 15.74 15.74 0.3K
14:02 15.70 15.70 15.70 15.70 1.4K
14:09 15.72 15.72 15.72 15.72 0.1K
14:14 15.72 15.72 15.72 15.72 8.0K
14:15 15.72 15.72 15.72 15.72 0.0K
14:18 15.72 15.72 15.70 15.70 0.4K
14:32 15.68 15.68 15.68 15.68 1.7K
14:34 15.66 15.66 15.66 15.66 0.6K
14:36 15.68 15.68 15.68 15.68 4.2K
14:46 15.74 15.74 15.74 15.74 0.6K
14:47 15.76 15.76 15.76 15.76 0.8K
14:59 15.78 15.78 15.78 15.78 0.0K
15:00 15.78 15.78 15.78 15.78 0.2K
15:05 15.82 15.82 15.82 15.82 0.4K
15:06 15.82 15.82 15.82 15.82 0.5K
15:19 15.82 15.82 15.82 15.82 1.5K
15:27 15.84 15.84 15.84 15.84 0.1K
15:28 15.88 15.88 15.86 15.86 1.7K
15:34 15.84 15.84 15.84 15.84 4.5K
15:39 15.88 15.88 15.88 15.88 0.0K
15:41 15.85 15.85 15.85 15.85 50.0K
15:42 15.82 15.82 15.82 15.82 2.6K
15:52 15.82 15.82 15.82 15.82 0.5K
16:16 15.82 15.82 15.82 15.82 0.2K
16:25 15.82 15.82 15.82 15.82 0.2K
16:29 15.84 15.84 15.84 15.84 0.6K
16:30 15.84 15.84 15.84 15.84 0.9K
16:31 15.84 15.86 15.84 15.84 0.5K
16:32 15.84 15.84 15.84 15.84 0.4K
16:33 15.84 15.84 15.82 15.82 0.5K
16:35 15.86 15.86 15.86 15.86 0.0K
16:39 15.84 15.84 15.84 15.84 1.7K
16:40 15.86 15.86 15.86 15.86 3.9K
16:45 15.84 15.84 15.84 15.84 5.6K
16:55 15.90 15.90 15.84 15.84 2.0K
17:03 15.82 15.82 15.80 15.80 7.3K
17:04 15.80 15.80 15.80 15.80 8.3K
17:05 15.80 15.80 15.78 15.78 2.0K
17:06 15.76 15.76 15.76 15.76 0.2K
17:13 15.78 15.78 15.78 15.78 0.2K
17:15 15.76 15.76 15.74 15.74 1.1K
17:16 15.76 15.76 15.76 15.76 2.3K
17:19 15.74 15.74 15.72 15.72 5.0K
17:21 15.72 15.72 15.72 15.72 2.4K
17:22 15.74 15.74 15.74 15.74 0.8K
17:23 15.72 15.72 15.66 15.66 2.6K
17:24 15.68 15.70 15.66 15.66 4.9K
17:30 15.74 15.74 15.74 15.74 152.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음