Logistea AB (LOGIb)

LOGIb
🏛️ 스웨덴 →
14.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.30 15.30 15.30 15.30 2.5K
09:01 15.40 15.40 15.32 15.32 0.8K
09:02 15.32 15.32 15.32 15.32 0.2K
09:06 15.40 15.40 15.40 15.40 0.9K
09:07 15.40 15.40 15.40 15.40 2.8K
09:08 15.34 15.44 15.32 15.44 110.7K
09:11 15.50 15.50 15.50 15.50 32.6K
09:12 15.50 15.50 15.50 15.50 5.0K
09:17 15.60 15.60 15.58 15.58 0.3K
09:20 15.58 15.58 15.58 15.58 0.0K
09:25 15.52 15.52 15.52 15.52 10.1K
09:27 15.52 15.52 15.52 15.52 0.2K
09:29 15.52 15.52 15.52 15.52 0.2K
09:34 15.56 15.56 15.54 15.54 1.5K
09:36 15.58 15.58 15.58 15.58 0.6K
09:38 15.56 15.56 15.56 15.56 0.0K
09:41 15.56 15.60 15.56 15.60 4.0K
09:42 15.62 15.62 15.62 15.62 0.5K
09:46 15.64 15.68 15.64 15.68 12.4K
09:48 15.68 15.68 15.68 15.68 1.7K
09:51 15.70 15.70 15.70 15.70 0.5K
09:53 15.68 15.68 15.68 15.68 2.4K
09:59 15.66 15.66 15.66 15.66 1.2K
10:01 15.62 15.62 15.62 15.62 0.0K
10:08 15.64 15.64 15.64 15.64 1.6K
10:11 15.64 15.64 15.64 15.64 0.2K
10:13 15.64 15.64 15.64 15.64 0.0K
10:20 15.66 15.66 15.66 15.66 2.0K
10:22 15.68 15.68 15.68 15.68 0.1K
10:24 15.68 15.68 15.68 15.68 0.1K
10:26 15.68 15.68 15.68 15.68 0.0K
10:27 15.68 15.68 15.68 15.68 0.1K
10:33 15.64 15.66 15.64 15.66 1.6K
10:46 15.66 15.66 15.66 15.66 0.3K
10:49 15.64 15.64 15.64 15.64 1.7K
10:51 15.66 15.66 15.66 15.66 0.1K
10:52 15.66 15.66 15.66 15.66 3.7K
10:53 15.68 15.68 15.68 15.68 0.1K
10:55 15.68 15.68 15.68 15.68 0.1K
10:59 15.68 15.68 15.68 15.68 0.1K
11:02 15.66 15.66 15.66 15.66 0.1K
11:09 15.64 15.64 15.64 15.64 0.1K
11:13 15.64 15.64 15.64 15.64 0.9K
11:14 15.64 15.64 15.64 15.64 0.2K
11:15 15.66 15.66 15.66 15.66 0.6K
11:17 15.66 15.66 15.66 15.66 0.7K
11:18 15.66 15.66 15.66 15.66 0.8K
11:26 15.64 15.64 15.64 15.64 0.0K
11:29 15.68 15.68 15.68 15.68 0.3K
11:35 15.66 15.66 15.64 15.64 9.8K
11:38 15.66 15.66 15.66 15.66 0.5K
11:41 15.62 15.62 15.62 15.62 1.3K
11:56 15.68 15.68 15.68 15.68 0.1K
12:01 15.66 15.66 15.66 15.66 1.9K
12:04 15.68 15.68 15.68 15.68 0.5K
12:06 15.68 15.68 15.68 15.68 0.0K
12:09 15.64 15.64 15.64 15.64 1.8K
12:11 15.62 15.62 15.62 15.62 1.4K
12:17 15.68 15.68 15.68 15.68 1.8K
12:20 15.74 15.74 15.74 15.74 0.7K
12:25 15.68 15.68 15.68 15.68 7.3K
12:26 15.68 15.68 15.68 15.68 1.0K
12:27 15.70 15.70 15.70 15.70 0.1K
12:28 15.66 15.66 15.66 15.66 1.3K
12:32 15.72 15.72 15.72 15.72 0.1K
12:36 15.70 15.70 15.70 15.70 5.0K
12:46 15.76 15.76 15.76 15.76 0.6K
12:49 15.78 15.78 15.78 15.78 0.1K
12:58 15.74 15.74 15.74 15.74 4.2K
13:01 15.74 15.74 15.74 15.74 0.2K
13:06 15.76 15.76 15.76 15.76 0.1K
13:32 15.72 15.76 15.72 15.76 0.1K
13:36 15.76 15.76 15.74 15.74 1.6K
13:43 15.72 15.72 15.72 15.72 0.1K
13:45 15.74 15.74 15.74 15.74 0.6K
13:46 15.68 15.74 15.68 15.72 11.9K
13:49 15.68 15.68 15.68 15.68 0.7K
13:50 15.68 15.68 15.68 15.68 0.5K
13:59 15.68 15.68 15.68 15.68 2.7K
14:00 15.68 15.68 15.66 15.66 1.3K
14:04 15.70 15.70 15.70 15.70 0.2K
14:08 15.70 15.70 15.70 15.70 0.1K
14:12 15.70 15.70 15.70 15.70 0.0K
14:22 15.70 15.70 15.70 15.70 0.1K
14:25 15.70 15.70 15.70 15.70 3.6K
14:26 15.66 15.66 15.66 15.66 12.8K
14:27 15.72 15.72 15.72 15.72 0.7K
14:34 15.74 15.74 15.74 15.74 0.1K
14:36 15.74 15.74 15.74 15.74 0.1K
14:37 15.74 15.74 15.74 15.74 0.2K
14:41 15.74 15.74 15.74 15.74 0.3K
14:43 15.74 15.74 15.74 15.74 0.5K
14:47 15.74 15.74 15.74 15.74 0.1K
14:52 15.74 15.76 15.74 15.76 0.4K
14:57 15.76 15.76 15.76 15.76 0.0K
14:59 15.72 15.72 15.72 15.72 4.9K
15:01 15.72 15.72 15.72 15.72 1.0K
15:03 15.72 15.72 15.72 15.72 0.2K
15:04 15.76 15.76 15.76 15.76 0.1K
15:06 15.74 15.74 15.74 15.74 0.5K
15:10 15.72 15.72 15.70 15.72 9.3K
15:17 15.76 15.76 15.76 15.76 0.0K
15:20 15.72 15.72 15.72 15.72 3.0K
15:35 15.74 15.74 15.74 15.74 0.3K
15:37 15.72 15.72 15.72 15.72 0.0K
15:38 15.76 15.76 15.76 15.76 0.1K
15:42 15.76 15.78 15.76 15.78 3.8K
15:49 15.78 15.78 15.78 15.78 1.8K
15:50 15.78 15.78 15.78 15.78 5.0K
15:58 15.78 15.78 15.78 15.78 0.1K
16:00 15.78 15.78 15.78 15.78 0.6K
16:01 15.78 15.78 15.72 15.72 7.4K
16:11 15.74 15.74 15.74 15.74 1.0K
16:12 15.72 15.72 15.72 15.72 0.8K
16:16 15.74 15.74 15.74 15.74 3.3K
16:21 15.76 15.78 15.76 15.78 0.1K
16:23 15.74 15.78 15.74 15.78 1.0K
16:24 15.78 15.78 15.78 15.78 0.0K
16:29 15.78 15.78 15.78 15.78 0.1K
16:34 15.78 15.78 15.78 15.78 1.7K
16:41 15.82 15.82 15.82 15.82 0.3K
16:42 15.80 15.80 15.80 15.80 0.5K
16:46 15.80 15.80 15.80 15.80 0.3K
16:48 15.78 15.78 15.78 15.78 0.0K
16:50 15.80 15.80 15.80 15.80 2.4K
16:53 15.76 15.76 15.76 15.76 8.5K
16:54 15.78 15.78 15.78 15.78 0.6K
16:59 15.78 15.78 15.78 15.78 4.2K
17:00 15.80 15.80 15.80 15.80 0.2K
17:04 15.82 15.82 15.82 15.82 0.1K
17:05 15.80 15.80 15.80 15.80 1.6K
17:06 15.82 15.82 15.82 15.82 0.2K
17:07 15.82 15.82 15.82 15.82 0.1K
17:08 15.80 15.80 15.80 15.80 0.4K
17:11 15.82 15.86 15.82 15.84 3.3K
17:12 15.84 15.84 15.84 15.84 0.8K
17:14 15.86 15.86 15.86 15.86 0.0K
17:17 15.82 15.82 15.82 15.82 2.6K
17:24 15.84 15.86 15.80 15.86 3.3K
17:30 15.86 15.86 15.86 15.86 155.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음