Logistea AB (LOGIb)

LOGIb
🏛️ 스웨덴 →
14.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.88 15.88 15.88 15.88 0.4K
09:01 15.88 15.88 15.80 15.80 0.4K
09:05 15.86 15.86 15.86 15.86 0.5K
09:06 15.80 15.80 15.80 15.80 0.4K
09:09 15.72 15.72 15.70 15.70 5.0K
09:16 15.64 15.68 15.64 15.68 4.4K
09:18 15.62 15.62 15.62 15.62 5.4K
09:20 15.60 15.60 15.60 15.60 14.8K
09:22 15.68 15.68 15.68 15.68 2.4K
09:23 15.66 15.66 15.66 15.66 2.4K
09:24 15.66 15.66 15.66 15.66 1.0K
09:27 15.70 15.70 15.70 15.70 2.5K
09:32 15.70 15.70 15.70 15.70 0.3K
09:33 15.70 15.70 15.70 15.70 0.1K
09:39 15.70 15.70 15.70 15.70 0.1K
09:40 15.70 15.70 15.70 15.70 0.6K
09:41 15.70 15.70 15.70 15.70 2.4K
09:42 15.66 15.66 15.66 15.66 8.9K
09:47 15.62 15.64 15.62 15.64 7.1K
09:52 15.68 15.68 15.68 15.68 2.0K
09:53 15.64 15.68 15.64 15.68 0.3K
10:00 15.66 15.66 15.66 15.66 0.6K
10:01 15.64 15.64 15.62 15.62 2.2K
10:15 15.64 15.64 15.64 15.64 0.6K
10:17 15.66 15.66 15.66 15.66 0.2K
10:20 15.64 15.64 15.64 15.64 0.0K
10:22 15.64 15.66 15.64 15.66 2.4K
10:26 15.64 15.64 15.64 15.64 7.0K
10:27 15.62 15.62 15.62 15.62 1.4K
10:35 15.60 15.60 15.60 15.60 3.3K
10:37 15.64 15.64 15.64 15.64 0.6K
10:38 15.66 15.66 15.66 15.66 1.6K
10:45 15.68 15.68 15.68 15.68 0.6K
10:50 15.68 15.68 15.66 15.66 4.2K
11:04 15.66 15.66 15.66 15.66 1.5K
11:15 15.68 15.68 15.68 15.68 0.3K
11:16 15.66 15.68 15.66 15.68 1.1K
11:20 15.68 15.68 15.68 15.68 2.5K
11:32 15.66 15.66 15.66 15.66 0.1K
11:37 15.66 15.66 15.66 15.66 0.1K
11:45 15.66 15.66 15.66 15.66 0.1K
11:50 15.68 15.70 15.68 15.70 2.1K
11:52 15.70 15.70 15.70 15.70 42.4K
11:53 15.70 15.70 15.64 15.64 24.0K
12:01 15.64 15.64 15.64 15.64 1.1K
12:02 15.66 15.66 15.66 15.66 0.2K
12:06 15.68 15.68 15.68 15.68 1.0K
12:10 15.70 15.70 15.70 15.70 0.8K
12:11 15.70 15.70 15.70 15.70 0.2K
12:15 15.70 15.70 15.70 15.70 1.0K
12:18 15.70 15.70 15.70 15.70 0.2K
12:22 15.70 15.70 15.70 15.70 0.2K
12:30 15.68 15.68 15.68 15.68 4.1K
12:37 15.66 15.66 15.66 15.66 0.3K
12:45 15.68 15.68 15.66 15.66 0.5K
12:52 15.64 15.64 15.64 15.64 7.8K
12:57 15.66 15.66 15.66 15.66 0.0K
13:06 15.66 15.66 15.66 15.66 0.5K
13:16 15.68 15.68 15.68 15.68 0.2K
13:17 15.64 15.64 15.64 15.64 0.5K
13:23 15.62 15.62 15.62 15.62 3.9K
13:36 15.62 15.62 15.62 15.62 0.1K
13:40 15.62 15.62 15.62 15.62 0.7K
13:46 15.64 15.64 15.64 15.64 2.8K
13:47 15.66 15.66 15.66 15.66 0.0K
13:48 15.64 15.64 15.64 15.64 0.3K
13:54 15.64 15.64 15.62 15.62 0.5K
13:55 15.64 15.64 15.64 15.64 0.4K
14:09 15.62 15.62 15.62 15.62 1.1K
14:16 15.66 15.66 15.66 15.66 0.3K
14:19 15.66 15.66 15.66 15.66 2.7K
14:27 15.64 15.64 15.64 15.64 2.8K
14:29 15.64 15.64 15.64 15.64 0.0K
14:38 15.68 15.68 15.68 15.68 0.8K
14:40 15.68 15.68 15.68 15.68 1.3K
14:41 15.66 15.66 15.66 15.66 1.9K
15:04 15.64 15.64 15.64 15.64 47.3K
15:10 15.64 15.66 15.64 15.66 35.8K
15:17 15.70 15.70 15.68 15.70 58.6K
15:22 15.70 15.70 15.70 15.70 0.3K
15:27 15.70 15.70 15.70 15.70 0.5K
15:28 15.70 15.70 15.70 15.70 1.4K
15:31 15.70 15.70 15.70 15.70 1.5K
15:33 15.70 15.70 15.70 15.70 1.2K
15:34 15.70 15.70 15.70 15.70 0.2K
15:35 15.70 15.70 15.68 15.68 3.5K
15:36 15.68 15.68 15.68 15.68 1.4K
15:39 15.68 15.68 15.68 15.68 2.0K
15:42 15.70 15.70 15.70 15.70 1.5K
15:45 15.70 15.70 15.70 15.70 2.5K
15:50 15.70 15.70 15.70 15.70 26.5K
15:54 15.70 15.70 15.70 15.70 4.5K
15:55 15.70 15.70 15.70 15.70 1.9K
15:56 15.70 15.70 15.70 15.70 1.0K
15:57 15.70 15.70 15.70 15.70 1.2K
15:58 15.70 15.70 15.70 15.70 2.4K
15:59 15.70 15.70 15.70 15.70 32.0K
16:00 15.70 15.74 15.70 15.72 38.3K
16:05 15.72 15.72 15.72 15.72 1.0K
16:08 15.72 15.72 15.72 15.72 1.3K
16:12 15.72 15.72 15.68 15.68 12.2K
16:20 15.66 15.66 15.66 15.66 10.8K
16:24 15.68 15.68 15.68 15.68 1.7K
16:29 15.70 15.70 15.70 15.70 0.4K
16:31 15.68 15.68 15.68 15.68 0.7K
16:42 15.68 15.68 15.68 15.68 1.3K
16:43 15.68 15.68 15.68 15.68 1.1K
16:45 15.68 15.68 15.68 15.68 1.0K
16:56 15.70 15.70 15.70 15.70 1.8K
17:01 15.72 15.72 15.72 15.72 0.3K
17:09 15.70 15.70 15.70 15.70 4.7K
17:15 15.72 15.72 15.72 15.72 0.1K
17:19 15.68 15.68 15.68 15.68 3.9K
17:21 15.70 15.70 15.70 15.70 0.1K
17:22 15.70 15.70 15.70 15.70 1.7K
17:23 15.64 15.64 15.64 15.64 6.4K
17:24 15.64 15.64 15.64 15.64 0.0K
17:30 15.66 15.66 15.66 15.66 141.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음