Logistics Development Group PLC (LDG)

LDG
🏛️ 영국 →
15.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 15.33 15.35 15.33 15.35 88.2K
08:01 15.35 15.44 15.35 15.44 53.8K
08:04 15.25 15.25 15.25 15.25 35.8K
08:09 15.69 15.69 15.69 15.69 5.6K
08:11 15.66 15.66 15.66 15.66 8.2K
08:33 15.25 15.25 15.25 15.25 18.1K
08:39 15.25 15.25 15.25 15.25 40.0K
09:02 15.60 15.60 15.60 15.60 3.1K
09:06 15.60 15.60 15.60 15.60 138.5K
09:10 15.60 15.60 15.60 15.60 0.6K
09:25 15.60 15.60 15.60 15.60 62.7K
09:48 15.58 15.58 15.28 15.28 36.1K
10:04 15.28 15.28 15.28 15.28 50.0K
10:05 15.28 15.28 15.25 15.25 100.0K
10:06 15.25 15.25 15.25 15.25 50.0K
10:07 15.20 15.20 15.01 15.01 100.0K
10:10 15.24 15.24 15.00 15.00 56.6K
10:16 15.22 15.22 15.22 15.22 6.5K
10:32 15.00 15.00 15.00 15.00 31.4K
10:33 15.00 15.00 15.00 15.00 0.5K
10:48 15.24 15.24 15.24 15.24 71.4K
10:55 15.00 15.00 15.00 15.00 20.0K
11:48 15.25 15.25 15.25 15.25 27.0K
13:02 15.22 15.22 15.22 15.22 106.6K
13:24 14.80 14.80 14.80 14.80 0.4K
15:18 15.22 15.22 15.22 15.22 13.1K
16:35 15.25 15.25 15.25 15.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음