Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 268.45 268.45 264.33 264.57 0.0K
09:05 264.47 264.69 264.45 264.69 0.0K
09:10 264.72 264.86 264.57 264.86 0.0K
09:15 264.82 265.21 264.79 265.21 0.0K
09:20 265.31 265.59 265.29 265.31 0.0K
09:25 265.28 265.28 264.99 265.18 0.0K
09:30 265.17 265.27 264.98 265.25 0.0K
09:35 265.25 265.47 265.25 265.36 0.0K
09:40 265.32 265.33 265.20 265.31 0.0K
09:45 265.35 265.35 265.12 265.23 0.0K
09:50 265.26 265.31 265.13 265.31 0.0K
09:55 265.30 265.53 265.30 265.52 0.0K
10:00 265.54 265.58 265.43 265.45 0.0K
10:05 265.49 265.49 265.18 265.18 0.0K
10:10 265.15 265.15 264.94 265.08 0.0K
10:15 265.08 265.12 264.82 264.82 0.0K
10:20 264.84 264.95 264.79 264.95 0.0K
10:25 264.96 265.09 264.86 264.86 0.0K
10:30 264.87 265.03 264.86 264.96 0.0K
10:35 265.00 265.00 264.83 264.84 0.0K
10:40 264.85 264.94 264.83 264.89 0.0K
10:45 264.88 265.05 264.88 264.97 0.0K
10:50 264.96 264.96 264.74 264.74 0.0K
10:55 264.75 264.79 264.64 264.65 0.0K
11:00 264.64 264.82 264.64 264.82 0.0K
11:05 264.83 264.98 264.83 264.95 0.0K
11:10 264.96 264.96 264.80 264.81 0.0K
11:15 264.80 264.80 264.48 264.48 0.0K
11:20 264.48 264.58 264.46 264.58 0.0K
11:25 264.57 264.64 264.52 264.62 0.0K
11:30 264.61 264.90 264.61 264.89 0.0K
11:35 264.90 264.96 264.88 264.96 0.0K
11:40 264.97 265.16 264.97 265.16 0.0K
11:45 265.13 265.15 265.08 265.13 0.0K
11:50 265.15 265.18 265.04 265.07 0.0K
11:55 265.09 265.15 265.09 265.11 0.0K
12:00 265.14 265.36 265.14 265.36 0.0K
12:05 265.33 265.38 265.33 265.38 0.0K
12:10 265.39 265.52 265.39 265.52 0.0K
12:15 265.53 265.53 265.26 265.27 0.0K
12:20 265.27 265.31 265.23 265.26 0.0K
12:25 265.25 265.26 265.17 265.21 0.0K
12:30 265.23 265.29 265.21 265.26 0.0K
12:35 265.25 265.32 265.24 265.28 0.0K
12:40 265.28 265.28 265.19 265.20 0.0K
12:45 265.22 265.25 265.13 265.14 0.0K
12:50 265.15 265.15 265.10 265.11 0.0K
12:55 265.10 265.14 265.03 265.03 0.0K
13:00 265.01 265.17 265.01 265.08 0.0K
13:05 265.07 265.09 264.99 265.00 0.0K
13:10 265.00 265.11 265.00 265.11 0.0K
13:15 265.11 265.13 265.01 265.03 0.0K
13:20 265.02 265.21 265.02 265.21 0.0K
13:25 265.21 265.21 265.09 265.09 0.0K
13:30 265.07 265.08 264.86 264.87 0.0K
13:35 264.86 264.87 264.79 264.85 0.0K
13:40 264.86 264.90 264.84 264.85 0.0K
13:45 264.83 264.84 264.76 264.79 0.0K
13:50 264.76 264.78 264.70 264.71 0.0K
13:55 264.71 264.88 264.71 264.88 0.0K
14:00 264.89 265.07 264.89 265.05 0.0K
14:05 265.10 265.53 265.10 265.42 0.0K
14:10 265.40 265.55 265.31 265.55 0.0K
14:15 265.54 265.62 265.51 265.55 0.0K
14:20 265.54 265.60 265.43 265.44 0.0K
14:25 265.43 265.47 265.43 265.44 0.0K
14:30 265.44 265.57 265.44 265.52 0.0K
14:35 265.50 265.50 265.39 265.41 0.0K
14:40 265.37 265.49 265.37 265.45 0.0K
14:45 265.44 265.52 265.41 265.43 0.0K
14:50 265.46 265.55 265.46 265.51 0.0K
14:55 265.53 265.53 265.39 265.39 0.0K
15:00 265.39 265.39 265.09 265.17 0.0K
15:05 265.16 265.24 265.14 265.20 0.0K
15:10 265.19 265.29 265.12 265.29 0.0K
15:15 265.30 265.36 265.27 265.27 0.0K
15:20 265.29 265.29 265.13 265.13 0.0K
15:25 265.11 265.28 265.08 265.28 0.0K
15:30 265.24 265.59 265.14 265.53 0.0K
15:35 265.54 265.55 265.27 265.39 0.0K
15:40 265.44 265.48 265.38 265.38 0.0K
15:45 265.38 265.38 265.23 265.23 0.0K
15:50 265.25 265.27 264.99 265.00 0.0K
15:55 265.02 265.34 265.02 265.08 0.0K
16:00 264.96 265.09 264.81 265.07 0.0K
16:05 265.07 265.40 265.07 265.40 0.0K
16:10 265.39 265.39 264.81 264.84 0.0K
16:15 264.86 265.01 264.86 264.94 0.0K
16:20 264.93 266.41 264.87 266.41 0.0K
16:25 266.28 266.87 266.28 266.87 0.0K
16:30 266.84 266.84 266.46 266.48 0.0K
16:35 266.44 266.51 266.33 266.39 0.0K
16:40 266.41 266.70 266.23 266.54 0.0K
16:45 266.58 266.58 266.31 266.37 0.0K
16:50 266.39 266.48 266.24 266.28 0.0K
16:55 266.29 266.33 266.18 266.29 0.0K
17:00 266.26 266.43 265.99 266.25 0.0K
17:05 266.25 266.25 265.86 266.05 0.0K
17:10 266.06 266.15 266.03 266.06 0.0K
17:15 266.03 266.21 266.03 266.19 0.0K
17:20 266.21 266.32 266.21 266.27 0.0K
17:25 266.24 266.27 266.16 266.20 0.0K
17:30 266.23 266.27 266.23 266.26 0.0K
17:35 266.27 266.50 266.27 266.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음